iShares MSCI Taiwan ETF EWT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Taiwan ETF (EWT)
iShares MSCI Taiwan ETF (EWT) オプション

iShares MSCI Taiwan ETF (EWT)

52.75

-0.12

(-0.23%)

終了 2月15日 6:00AM

53.25

0.50

( 0.95% )

プレマーケット: 11:12PM

EWT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	8.40	8.40	8.40	8.40	0.00	0.00 %	0	5	-
44.00	7.40	7.40	7.40	7.40	0.00	0.00 %	0	3	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.35	2.35	2.35	2.35	0.00	0.00 %	0	399	-
51.00	1.85	1.85	1.85	1.85	0.00	0.00 %	0	92	-
52.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	69	-
53.00	0.46	0.46	0.46	0.46	0.00	0.00 %	0	98	-
54.00	0.29	0.29	0.29	0.29	0.00	0.00 %	0	84	-
55.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	19	-
56.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	8	-
57.00	0.19	0.19	0.19	0.19	0.00	0.00 %	0	11	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	1	-
44.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	1	-
45.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	6	-
46.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	102	-
47.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	42	-
48.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	2,051	-
49.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	202	-
50.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	556	-
51.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	42	-
52.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	114	-
53.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	807	-
54.00	1.35	1.35	1.35	1.35	0.00	0.00 %	0	46	-
55.00	2.90	2.90	2.90	2.90	0.00	0.00 %	0	11	-
56.00	3.70	3.70	3.70	3.70	0.00	0.00 %	0	3	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	4
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.00 (0.00%)	4
ADTXAditxt Inc	US$ 0.07 (0.00%)	211M
KWEKWESST Micro Systems Inc	US$ 0.467 (0.00%)	49.27M
HCTIHealthcare Triangle Inc	US$ 0.4789 (0.00%)	36.31M
SLDBSolid Biosciences Inc	US$ 4.03 (0.00%)	34.44M
DGLYDigital Ally Inc	US$ 0.0767 (0.00%)	31.37M

georgie18

georgie18 4分前

PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..

Methinks

Methinks 4分前

https://cybersecuritynews.com/hackers-hiding-credit-card-stealer-script/
They keep finding different ways to steal - use Wave.

georgie18

georgie18 4分前

PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..

Dallas-Cowboys

Dallas-Cowboys 4分前

Good news thanks

Nealio

$DUKR - news this morning about formation of Greek subsidiary for civilian market growth in greece! I like it...keep the dev coming.

Trooperstocks

Trooperstocks 5分前

$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ

Trooperstocks

Trooperstocks 5分前

$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ

ChannelTrader

ChannelTrader 5分前

USAID, a scam slush fund for crooked politicians; I hope they spend the rest of their lives behind bars for bankrupting the USA.

Gmenfan

Gmenfan 5分前

Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025

President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h

toohot

I believe BIEL is going to have an absolute fabulous 2025.
'Nuff said!

BUY $BIEL$

Gmenfan

Gmenfan 5分前

Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025

President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h

PennyMillions852

PennyMillions852 6分前

LFG!!!!!!!!!!!!!

peanutz

peanutz 6分前

Waiting for 5 dollars again lol!

knrorrel

knrorrel 6分前

$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀

knrorrel

knrorrel 6分前

$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀

Methinks

Methinks 6分前

https://www.scworld.com/resource/how-to-break-down-barriers-to-cyber-resilience
Use Wave for protection.

ElementalArcher25

ElementalArcher25 6分前

Nice start and volume in 1st min

100lbStriper

100lbStriper 7分前

“The USPTO Executive Team is filling up with familiar leaders who are expected to be supportive of a pro-patent agenda, which is consistent with the ideological and philosophical preferences of incoming Secretary Lutnick.”

USPTO Executive TeamHoward Lutnick, who is President Trump’s p

linkvest

linkvest 7分前

Someone is trying to walk it down by bid whacking with a 30 share whack LMAO.....

Gobsmacked01

Gobsmacked01 7分前

FDA nubs look like they are on their way out if they were still "probationary"
https://apnews.com/article/fda-job-cuts-trump-hhs-kennedy-cdc-nih-76dee97eee8209b2605fadac34427aab

Recent tweets seem to describe a "Final Sprint" review meeting today that could define impending FDA

doorcounty

doorcounty 7分前

.0024 x style="font-size: 1em"0027 to start. Depends if there are any deep pockets....

stocktowatch

stocktowatch 8分前

$STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html

TJG

The most important part is the structure of the organization after a merger vs an acquisition... in a merger the management of Affluence could change..in a acquisition the management of MTi is wht one that will change and Affluence will remain the same

WOW23P

There's been a substantial shift from weak to strong

iShares MSCI Taiwan ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約