ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IShares MSCI Japan New

IShares MSCI Japan New (EWJ)

70.15
1.51
(2.20%)
終値: 3月6日 6:00AM
70.30
0.15
( 0.21% )
取引時間後: 8:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.009.1010.608.509.850.000.00 %037-
61.008.1010.607.309.350.000.00 %01-
62.007.808.606.008.200.000.00 %06-
63.005.709.007.307.350.000.00 %0310-
64.004.806.606.305.701.3026.00 %234204:06:30
65.004.705.604.955.15-0.45-8.33 %1569902:13:04
66.004.404.704.404.550.4010.00 %31,35004:06:30
67.003.503.703.403.600.000.00 %0406-
68.002.652.802.422.7250.000.00 %0542-
69.001.902.001.981.950.5336.55 %11185004:24:44
70.001.201.351.331.2750.4551.14 %285,59305:00:56
71.000.350.850.790.600.49163.33 %601,53504:44:03
72.000.400.450.450.4250.27150.00 %611,56204:45:13
73.000.150.250.150.200.000.00 %01,265-
74.000.050.150.080.10-0.14-63.64 %1234500:40:01
75.000.700.050.700.3750.000.00 %0219-
76.000.230.400.230.3150.000.00 %04-
77.000.150.500.150.3250.000.00 %039-
78.000.300.500.300.400.000.00 %01,020-
79.000.000.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.050.050.050.050.000.00 %0333-
61.000.130.500.130.3150.000.00 %097-
62.000.050.100.050.0750.000.00 %0676-
63.000.130.100.130.1150.000.00 %0198-
64.000.170.150.170.160.000.00 %0313-
65.000.050.150.080.10-0.21-72.41 %4285,73105:56:30
66.000.100.200.350.150.000.00 %03,831-
67.000.200.300.300.25-0.27-47.37 %5590900:16:49
68.000.350.450.450.40-0.28-38.36 %25067402:13:25
69.000.550.650.600.60-0.60-50.00 %244905:01:45
70.000.901.150.921.025-0.53-36.55 %1053205:46:01
71.001.401.901.511.65-0.70-31.67 %214204:07:21
72.002.053.402.052.725-0.45-18.00 %1332605:34:36
73.002.754.203.903.4750.000.00 %00-
74.003.604.204.703.900.000.00 %00-
75.004.006.506.405.250.000.00 %00-
76.004.907.106.866.000.000.00 %00-
77.006.008.808.987.400.000.00 %00-
78.006.409.100.007.750.000.00 %00-
79.006.6011.107.508.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

EWJ Discussion

投稿を表示