ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
IShares MSCI Japan New

IShares MSCI Japan New (EWJ)

69.73
1.09
( 1.59% )
更新日時: 00:54:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.009.1011.708.5010.400.000.00 %037-
61.008.1010.807.309.450.000.00 %01-
62.007.108.106.007.600.000.00 %06-
63.006.307.907.307.100.000.00 %0310-
64.005.606.305.005.950.000.00 %0342-
65.004.705.405.405.050.000.00 %0699-
66.003.804.304.004.050.000.00 %01,350-
67.003.103.403.403.250.000.00 %0406-
68.002.302.452.422.3750.000.00 %0542-
69.001.601.701.501.650.053.45 %6085000:22:32
70.001.001.151.051.0750.1719.32 %265,59300:25:57
71.000.550.700.600.6250.30100.00 %91,53500:26:06
72.000.250.400.180.3250.000.00 %011,562-
73.000.100.200.150.150.000.00 %01,265-
74.000.050.100.080.075-0.14-63.64 %1234500:40:01
75.000.700.050.700.3750.000.00 %0219-
76.000.230.400.230.3150.000.00 %04-
77.000.150.500.150.3250.000.00 %039-
78.000.300.500.300.400.000.00 %01,020-
79.000.000.500.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.050.300.050.1750.000.00 %0333-
61.000.130.500.130.3150.000.00 %097-
62.000.050.500.050.2750.000.00 %0676-
63.000.130.500.130.3150.000.00 %0198-
64.000.170.350.170.260.000.00 %0313-
65.000.100.150.290.1250.000.00 %05,731-
66.000.150.250.350.200.000.00 %03,831-
67.000.250.350.300.30-0.27-47.37 %5590900:16:49
68.000.450.550.730.500.000.00 %0674-
69.000.750.851.200.800.000.00 %0449-
70.001.101.251.451.1750.000.00 %0532-
71.001.651.852.211.750.000.00 %0142-
72.002.152.602.502.3750.000.00 %0326-
73.001.503.803.902.650.000.00 %00-
74.003.004.804.703.900.000.00 %00-
75.004.007.306.405.650.000.00 %00-
76.004.407.106.865.750.000.00 %00-
77.006.008.808.987.400.000.00 %00-
78.006.409.100.007.750.000.00 %00-
79.007.4010.107.508.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

EWJ Discussion

投稿を表示