ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IShares MSCI Japan New

IShares MSCI Japan New (EWJ)

69.83
1.19
( 1.73% )
更新日時: 00:39:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.009.1011.708.5010.400.000.00 %037-
61.008.1010.807.309.450.000.00 %01-
62.007.108.106.007.600.000.00 %06-
63.006.308.007.307.150.000.00 %0310-
64.005.606.305.005.950.000.00 %0342-
65.004.505.405.404.950.000.00 %0699-
66.003.804.204.004.000.000.00 %01,350-
67.003.103.303.403.200.000.00 %0406-
68.002.252.502.422.3750.000.00 %0542-
69.001.601.751.501.6750.053.45 %6085000:22:32
70.001.001.201.051.100.1719.32 %265,59300:25:57
71.000.550.750.600.650.30100.00 %91,53500:26:06
72.000.250.400.180.3250.000.00 %011,562-
73.000.100.200.150.150.000.00 %01,265-
74.000.050.100.080.075-0.14-63.64 %1034500:37:28
75.000.700.050.700.3750.000.00 %0219-
76.000.230.400.230.3150.000.00 %04-
77.000.150.500.150.3250.000.00 %039-
78.000.300.500.300.400.000.00 %01,020-
79.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.050.500.050.2750.000.00 %0333-
61.000.130.500.130.3150.000.00 %097-
62.000.050.500.050.2750.000.00 %0676-
63.000.130.500.130.3150.000.00 %0198-
64.000.170.350.170.260.000.00 %0313-
65.000.290.150.290.220.000.00 %05,731-
66.000.150.400.350.2750.000.00 %03,831-
67.000.250.350.300.30-0.27-47.37 %5590900:16:49
68.000.450.550.730.500.000.00 %0674-
69.000.600.851.200.7250.000.00 %0449-
70.001.051.301.451.1750.000.00 %0532-
71.001.301.902.211.600.000.00 %0142-
72.001.702.602.502.150.000.00 %0326-
73.001.503.803.902.650.000.00 %00-
74.003.004.804.703.900.000.00 %00-
75.004.007.306.405.650.000.00 %00-
76.006.107.106.866.600.000.00 %00-
77.006.008.808.987.400.000.00 %00-
78.008.109.100.008.600.000.00 %00-
79.009.1010.107.509.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

EWJ Discussion

投稿を表示