ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI Hong Kong

iShares MSCI Hong Kong (EWH)

18.11
0.16
(0.89%)
終値: 3月12日 5:00AM
18.171
0.061
( 0.34% )
取引時間後: 7:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.009.8010.4010.1410.100.000.00 %00-
9.008.709.500.009.100.000.00 %00-
10.007.908.500.008.200.000.00 %00-
11.006.907.600.007.250.000.00 %00-
12.006.106.304.906.200.000.00 %01-
13.004.705.605.485.150.000.00 %02-
14.003.904.300.004.100.000.00 %00-
15.003.103.303.153.200.000.00 %063-
16.002.152.302.202.2250.167.84 %333401:17:17
17.000.951.401.411.1750.000.00 %0265-
18.000.400.600.450.500.0512.50 %270800:10:36
19.000.050.150.150.100.000.00 %778600:25:40
20.000.100.100.100.100.000.00 %01,008-
21.000.010.500.010.2550.000.00 %0430-
22.000.050.050.050.050.000.00 %0298-
23.000.160.350.160.2550.000.00 %0482-
24.000.350.500.350.4250.000.00 %08-
25.000.090.100.090.0950.000.00 %063-
26.000.050.400.050.2250.000.00 %01-
30.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.500.000.000.000.00 %00-
9.000.050.500.050.2750.000.00 %0228-
10.000.050.500.050.2750.000.00 %020-
11.000.000.500.000.000.000.00 %00-
12.000.100.500.100.300.000.00 %0104-
13.000.150.500.150.3250.000.00 %03-
14.000.010.500.010.2550.000.00 %04-
15.000.030.050.030.040.000.00 %0184-
16.000.050.050.050.050.000.00 %0289-
17.000.050.100.050.075-0.10-66.67 %126700:59:57
18.000.250.450.350.350.000.00 %0316-
19.000.351.250.790.800.000.00 %080-
20.001.702.051.651.8750.000.00 %011-
21.002.404.803.803.600.000.00 %07-
22.001.955.800.003.8750.000.00 %00-
23.004.106.800.005.450.000.00 %00-
24.004.007.800.005.900.000.00 %00-
25.006.008.000.007.000.000.00 %00-
26.005.909.000.007.450.000.00 %00-
30.0010.7012.700.0011.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SSPEW Scripps Company
US$ 1.96
(37.06%)
903.75k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.17M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.1096
(18.04%)
101.68k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.4k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.3M
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ICONIcon Energy Corporation
US$ 0.1023
(-11.04%)
5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.15
(3.03%)
5.12M

EWH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock