VanEck Environmental Ser... EVX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck Environmental Services ETF (EVX)
VanEck Environmental Services ETF (EVX) オプション

VanEck Environmental Services ETF (EVX)

34.7774

-0.74

(-2.08%)

終了 3月11日 5:00AM

34.81

0.0326

(0.09%)

取引時間後: 8:59AM

EVX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.20	0.80	2.85	0.00	1.825	0.00	0.00 %	0	0	-
33.40	0.65	2.65	0.00	1.65	0.00	0.00 %	0	0	-
33.60	0.50	2.50	0.00	1.50	0.00	0.00 %	0	0	-
33.80	0.35	2.30	0.00	1.325	0.00	0.00 %	0	0	-
34.00	0.25	2.15	0.00	1.20	0.00	0.00 %	0	0	-
34.20	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
34.40	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
34.60	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
34.80	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
35.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
35.20	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
35.40	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.60	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
35.80	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
36.20	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
36.40	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
36.60	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.20	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.40	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.60	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.80	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
34.20	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
34.40	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
34.60	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
34.80	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
35.20	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
35.40	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
35.60	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
35.80	0.25	2.15	0.00	1.20	0.00	0.00 %	0	0	-
36.00	0.35	2.30	0.00	1.325	0.00	0.00 %	0	0	-
36.20	0.50	2.50	0.00	1.50	0.00	0.00 %	0	0	-
36.40	0.70	2.65	0.00	1.675	0.00	0.00 %	0	0	-
36.60	0.85	2.90	0.00	1.875	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M

nealgalt1

nealgalt1 13年前

Pro-Life...might want to view TIE again. IMHO

Pro-Life

Pro-Life 13年前

A clear uptrend is in effect (during hurricane season and Florida alone has been hit by 2 tropical storms)...

Pro-Life

Pro-Life 13年前

Hurricane season may be a driver here...

Pro-Life

Pro-Life 13年前

Scoreboard for the week: -0.80%

Pro-Life

Pro-Life 13年前

Aside from last week's turnaround, nothing exciting during holiday time...

Pro-Life

Pro-Life 13年前

Nothing exciting happening...

Pro-Life

Pro-Life 14年前

For thew week: -9.31%... careful!!!

Pro-Life

Pro-Life 14年前

For the week: -2.05%

Pro-Life

Pro-Life 14年前

-0.95% is the scorecard for the week...

Pro-Life

Pro-Life 14年前

Reviewing the week: +3.68%...

Pro-Life

Pro-Life 14年前

My friends, for the week: +1%!!!

Pro-Life

Pro-Life 14年前

Steady as she goes...

Pro-Life

Pro-Life 14年前

It cannot be stopped... amazing!

Pro-Life

Pro-Life 14年前

This sector is on a steady rise for at least 2 years.

Pro-Life

Pro-Life 15年前

So far, the series of higher lows is evident in the chart.

Pro-Life

Pro-Life 15年前

For the week, up +5%...

Pro-Life

Pro-Life 15年前

Four Ways to Play Gulf Oil Spill

http://www.minyanville.com/businessmarkets/articles/oil-spill-gulf-of-mexico-bp/5/4/2010/id/28104

"... Lastly, one can gain diversified exposure to companies in these industries through the Market Vectors Environmental Services ETF (EVX), which holds 21 different environmental services companies, including Clean Harbors and Nalco Holding Co. EVX gained 2.2% yesterday, closing at $46.92... "

Pro-Life

Pro-Life 15年前

February/March was much better...

Pro-Life

Pro-Life 15年前

So much for the January effect!!! Ouch!!!

Pro-Life

Pro-Life 15年前

Still looking strong... this is the right time in our country's history to be involved with environmental issues.

Pro-Life

Pro-Life 15年前

I added the portfolio distribution of capital chart... still looking solid.

Pro-Life

Pro-Life 15年前

The weekly continues to look awesome.

Pro-Life

Pro-Life 16年前

Holding all of the gains since March... NICE!!!

Pro-Life

Pro-Life 16年前

Yes, and this sector continues to impress...

Pro-Life

Pro-Life 16年前

Unmistakeable upward march in progress...

Pro-Life

Pro-Life 16年前

Looking a lot better/stronger...

Pro-Life

Pro-Life 16年前

Not a very impressive rally... more like a slow bounce...

Pro-Life

Pro-Life 16年前

This fund is on the move, FINALLY!!!

Pro-Life

Pro-Life 16年前

Most of the Market Vector i-Boxes I have sport the same appearance...

Pro-Life

Pro-Life 16年前

This sector did not suffer recently as much as many others did...

Pro-Life

Pro-Life 17年前

Longterm - this is in a megatrend... invest accordingly.

VanEck Environmental Ser...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約