ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily FTSE Europe Bull 3x Shares

Direxion Daily FTSE Europe Bull 3x Shares (EURL)

30.0501
0.7901
( 2.70% )
更新日時: 01:04:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.008.6011.204.419.900.000.00 %01-
21.007.609.805.408.700.000.00 %020-
22.006.508.700.007.600.000.00 %00-
23.005.607.705.206.650.000.00 %05-
24.004.706.600.005.650.000.00 %00-
25.003.706.402.005.050.000.00 %025-
26.003.804.704.004.250.000.00 %01-
27.001.654.403.603.0250.000.00 %06-
28.001.053.102.602.0751.60160.00 %32123:55:08
29.000.252.252.051.250.000.00 %017-
30.000.851.601.451.2250.3026.09 %3011100:31:39
31.000.451.151.000.800.000.00 %01-
32.000.001.700.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.001.800.000.000.000.00 %00-
21.000.001.850.000.000.000.00 %00-
22.002.501.752.502.1250.000.00 %02-
23.002.200.802.201.500.000.00 %01-
24.001.301.651.301.4750.000.00 %03-
25.000.050.450.500.250.000.00 %07-
26.001.050.551.050.800.000.00 %01-
27.006.320.956.323.6350.000.00 %00-
28.001.601.901.601.750.000.00 %01-
29.000.201.950.001.0750.000.00 %00-
30.000.901.501.501.20-0.10-6.25 %201000:48:58
31.001.352.101.851.725-0.40-17.78 %164801:04:05
32.002.453.002.152.725-0.95-30.65 %72400:50:59

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
US$ 0.3676
(107.57%)
340.62M
BTOGBit Origin Ltd
US$ 0.5394
(92.64%)
197.95M
GVVisionary Holdings Inc
US$ 7.2388
(48.03%)
54.33M
DWTXDogwood Therapeutics Inc
US$ 6.4775
(46.22%)
5.97M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4687
(-28.11%)
571.69k
SCNXScienture Holdings Inc
US$ 1.74
(-27.80%)
664.78k
AGMHAGM Group Holdings Inc
US$ 0.1558
(-27.53%)
23.07M
YXTYXT.COM Group Holding Ltd
US$ 0.99
(-25.56%)
186.31k
SUNESUNation Energy Inc
US$ 0.3675
(107.51%)
340.66M
BTOGBit Origin Ltd
US$ 0.5399
(92.82%)
197.99M
NVDANVIDIA Corporation
US$ 111.6475
(0.97%)
101.02M
ICONIcon Energy Corporation
US$ 0.1969
(35.79%)
80.97M
PSTVPlus Therapeutics Inc
US$ 1.7449
(21.17%)
75.24M