ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily FTSE Europe Bull 3x Shares

Direxion Daily FTSE Europe Bull 3x Shares (EURL)

29.7292
0.4692
( 1.60% )
更新日時: 00:20:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.008.1010.304.419.200.000.00 %01-
21.007.109.305.408.200.000.00 %020-
22.006.108.400.007.250.000.00 %00-
23.006.107.305.206.700.000.00 %05-
24.005.106.400.005.750.000.00 %00-
25.004.405.402.004.900.000.00 %025-
26.003.504.404.003.950.000.00 %01-
27.002.503.603.603.050.000.00 %06-
28.001.702.802.602.251.60160.00 %32123:55:08
29.000.902.102.051.500.000.00 %017-
30.000.451.451.150.950.000.00 %0111-
31.000.401.001.000.700.000.00 %01-
32.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.001.850.000.000.000.00 %00-
21.000.001.850.000.000.000.00 %00-
22.002.501.852.502.1750.000.00 %02-
23.002.200.652.201.4250.000.00 %01-
24.001.300.751.301.0250.000.00 %03-
25.000.050.450.500.250.000.00 %07-
26.001.050.551.050.800.000.00 %01-
27.006.320.706.323.510.000.00 %00-
28.001.600.901.601.250.000.00 %01-
29.000.301.400.000.850.000.00 %00-
30.000.951.701.601.3250.000.00 %010-
31.001.552.352.251.950.000.00 %048-
32.002.553.202.652.875-0.45-14.52 %12400:07:04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.675
(1,370.00%)
1.89k
SUNESUNation Energy Inc
US$ 0.4365
(146.47%)
300.04M
GVVisionary Holdings Inc
US$ 9.035
(84.76%)
39.97M
BTOGBit Origin Ltd
US$ 0.49235
(75.84%)
147.53M
BOWNUBowen Acquisition Corporation
US$ 5.41
(50.28%)
8.61k
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
AGMHAGM Group Holdings Inc
US$ 0.15405
(-28.35%)
20.06M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4698
(-27.94%)
430.54k
YXTYXT.COM Group Holding Ltd
US$ 0.9953
(-25.17%)
126.22k
OCTOEightco Holdings Inc
US$ 1.18
(-20.27%)
206.71k
SUNESUNation Energy Inc
US$ 0.4365
(146.47%)
300.04M
BTOGBit Origin Ltd
US$ 0.49235
(75.84%)
147.53M
PSTVPlus Therapeutics Inc
US$ 1.6709
(16.03%)
69.65M
ICONIcon Energy Corporation
US$ 0.1819
(25.45%)
65.93M
NVDANVIDIA Corporation
US$ 112.1672
(1.44%)
58.48M

最近閲覧した銘柄

Delayed Upgrade Clock