ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI Indonesia

iShares MSCI Indonesia (EIDO)

16.505
-0.185
( -1.11% )
更新日時: 00:07:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.005.707.400.006.550.000.00 %00-
11.004.706.400.005.550.000.00 %00-
12.003.705.400.004.550.000.00 %00-
13.002.754.400.003.5750.000.00 %00-
14.001.753.400.002.5750.000.00 %00-
15.000.752.400.001.5750.000.00 %00-
16.001.271.501.271.3850.000.00 %01-
17.000.050.900.000.4750.000.00 %00-
18.000.100.750.100.4250.000.00 %014-
19.000.000.500.000.000.000.00 %00-
20.000.150.050.150.100.000.00 %04-
21.000.000.800.000.000.000.00 %00-
22.000.000.800.000.000.000.00 %00-
23.000.000.800.000.000.000.00 %00-
24.000.000.800.000.000.000.00 %00-
25.000.000.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.800.000.000.000.00 %00-
11.000.000.800.000.000.000.00 %00-
12.000.000.800.000.000.000.00 %00-
13.000.000.800.000.000.000.00 %00-
14.000.100.800.100.450.000.00 %02-
15.000.000.850.000.000.000.00 %00-
16.000.400.800.400.600.000.00 %02-
17.000.701.200.700.950.000.00 %0138-
18.000.652.250.701.450.000.00 %01-
19.001.653.302.452.4750.000.00 %00-
20.002.654.300.003.4750.000.00 %00-
21.003.605.300.004.450.000.00 %00-
22.004.606.300.005.450.000.00 %00-
23.005.607.300.006.450.000.00 %00-
24.006.608.300.007.450.000.00 %00-
25.007.609.300.008.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M