ProShares Short MSCI EAFE EFZ - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short MSCI EAFE (EFZ)
ProShares Short MSCI EAFE (EFZ) オプション

ProShares Short MSCI EAFE (EFZ)

15.52

0.1302

(0.85%)

終了 4月1日 5:00AM

15.52

0.00

(0.00%)

取引時間後: 8:59AM

EFZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	7.00	11.70	0.00	9.35	0.00	0.00 %	0	0	-
7.00	6.00	10.80	0.00	8.40	0.00	0.00 %	0	0	-
8.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
9.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
10.00	3.30	8.00	0.00	5.65	0.00	0.00 %	0	0	-
11.00	2.00	6.70	0.00	4.35	0.00	0.00 %	0	0	-
12.00	1.00	5.80	0.00	3.40	0.00	0.00 %	0	0	-
13.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
14.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
17.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
18.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
19.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
20.00	2.60	7.00	0.00	4.80	0.00	0.00 %	0	0	-
21.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
22.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
23.00	5.30	10.00	0.00	7.65	0.00	0.00 %	0	0	-
24.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.74M
CORTCorcept Therapeutics Inc	US$ 114.28 (109.19%)	14.07M
NWTGNewton Golf Company Inc	US$ 2.09 (40.27%)	65.09M
MLGOMicroAlgo Inc	US$ 24.195 (39.45%)	50.47M
CTORCitius Oncology Inc	US$ 0.910388 (36.90%)	70.02M
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
GATEMarblegate Acquisition Corporation	US$ 20.14 (-49.65%)	35.33k
PCVXVaxcyte Inc	US$ 37.80 (-45.58%)	13.89M
NIVFNewGenIvf Group Ltd	US$ 0.62 (-34.04%)	1.1M
NCNANuCana PLC	US$ 0.87 (-32.03%)	367.63k
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.74M
NVDANVIDIA Corporation	US$ 108.38 (-1.18%)	294.78M
MULNMullen Automotive Inc	US$ 0.10 (-13.04%)	202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.53 (-3.25%)	191.53M

Penny Roger$

Penny Roger$ 13年前

2 charts.. Will she continue?

Penny Roger$

Penny Roger$ 13年前

ProShares Short MSCI EAFE (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI EAFE Index. The MSCI EAFE Index (Europe, Australasia, Far East) adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group, in developed market countries, excluding the United States and Canada. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI EAFE Index. The MSCI EAFE Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

http://www.google.com/finance?q=EFZ

Penny Roger$

Penny Roger$ 13年前

~ $EFZ ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EFZ <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

ProShares Short MSCI EAFE

Jersey Oil and Gas

ProShares UltraShort QQQ

Zambeef Products

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約