ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ether ETF

ProShares Ether ETF (EETH)

33.36
-2.44
(-6.82%)
終値: 4月4日 5:00AM
33.36
0.00
( 0.00% )
取引時間後: 7:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.009.4012.200.0010.800.000.00 %00-
24.008.5011.000.009.750.000.00 %00-
25.006.0010.000.008.000.000.00 %00-
26.006.509.200.007.850.000.00 %00-
27.005.707.500.006.600.000.00 %00-
28.004.706.500.005.600.000.00 %00-
29.003.805.700.004.750.000.00 %00-
30.003.004.900.003.950.000.00 %00-
31.002.404.200.003.300.000.00 %00-
32.001.653.800.002.7250.000.00 %00-
33.001.203.300.002.250.000.00 %00-
34.000.852.150.001.500.000.00 %00-
35.000.451.751.001.10-1.00-50.00 %27528823:46:01
36.000.251.450.890.85-2.20-71.20 %30101:40:18
37.000.151.251.300.700.000.00 %01-
38.000.051.600.000.8250.000.00 %00-
39.000.001.400.000.000.000.00 %00-
40.000.550.700.550.6250.000.00 %014-
41.000.050.650.230.35-0.69-75.00 %303301:40:18
42.000.850.700.850.7750.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.001.400.000.000.000.00 %00-
24.000.001.400.000.000.000.00 %00-
25.000.001.450.000.000.000.00 %00-
26.000.000.850.000.000.000.00 %00-
27.000.001.450.000.000.000.00 %00-
28.000.001.550.000.000.000.00 %00-
29.000.001.750.000.000.000.00 %00-
30.000.101.950.001.0250.000.00 %00-
31.000.251.700.000.9750.000.00 %00-
32.000.502.651.351.5750.000.00 %03-
33.000.703.101.201.900.000.00 %00-
34.001.303.301.502.300.000.00 %015-
35.001.903.602.882.751.85179.61 %163400:56:53
36.002.354.500.833.4250.000.00 %05-
37.003.105.002.354.050.000.00 %01-
38.004.006.202.965.100.000.00 %01-
39.004.907.603.836.250.000.00 %01-
40.005.907.704.106.800.000.00 %05-
41.006.709.703.258.200.000.00 %02-
42.007.709.803.508.750.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

最近閲覧した銘柄

Delayed Upgrade Clock