iShares MSCI Emerging Ma... EEMS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Emerging Markets Small Cap (EEMS)
iShares MSCI Emerging Markets Small Cap (EEMS) オプション

iShares MSCI Emerging Markets Small Cap (EEMS)

55.752

-1.31

(-2.30%)

終了 3月11日 5:00AM

55.752

0.00

( 0.00% )

プレマーケット: 5:00PM

EEMS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.00	2.70	5.20	0.00	3.95	0.00	0.00 %	0	0	-
53.00	1.80	4.10	0.00	2.95	0.00	0.00 %	0	0	-
54.00	0.85	3.30	0.00	2.075	0.00	0.00 %	0	0	-
55.00	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
56.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.95	0.95	2.95	1.95	0.00	0.00 %	0	0	-
61.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
57.00	0.25	2.65	0.00	1.45	0.00	0.00 %	0	0	-
58.00	1.05	3.50	0.00	2.275	0.00	0.00 %	0	0	-
59.00	2.05	4.60	0.00	3.325	0.00	0.00 %	0	0	-
60.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
61.00	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-
62.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
63.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-
64.00	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-
65.00	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.3577 (80.66%)	31.1M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	372.25k
TNONTenon Medical Inc	US$ 2.05 (64.00%)	7.61M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	41
SNOASonoma Pharmaceuticals Inc	US$ 3.67 (31.54%)	3.01M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	21
XAGELongevity Health Holdings Inc	0.2231 (-30.28%)	378.96k
SVRASavara Inc	US$ 2.01 (-24.44%)	4
AWHAspira Womans Health Inc	US$ 0.3577 (80.66%)	31.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.055 (9.15%)	14.09M
BTOGBit Origin Ltd	US$ 0.5306 (11.68%)	11.92M
CUTRCutera Inc	US$ 0.1475 (14.79%)	8.03M
TNONTenon Medical Inc	US$ 2.05 (64.00%)	7.61M

MiamiGent

MiamiGent 5分前

Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr

Cpap21

News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!

BurgerKing82

BurgerKing82 5分前

This one is looking good

BurgerKing82

BurgerKing82 10分前

This one may have potential....What is the OS?

MiamiGent

MiamiGent 13分前

Trump will respond, Bob.

BurgerKing82

BurgerKing82 13分前

Is this one all done

sam1933

sam1933 15分前

we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]

capgain

capgain 17分前

Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a

sylvia07

sylvia07 17分前

Not common sense if you bash!

gregcod

gregcod 17分前

Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab

tw0122

tw0122 19分前

NVDA $108 after a brutal day a breather expected as usual

chicks0123

chicks0123 19分前

Good morning CLNVERS

tw0122

tw0122 22分前

Wolf-man jack

Wolf-man jack 27分前

WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$

diggitydoodle

diggitydoodle 29分前

Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????

BurgerKing82

BurgerKing82 33分前

pgsd

https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527

TJG

OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing.

The difference between the companies you mentioned and OMT is those companies are standalone

MasterBlastr

MasterBlastr 38分前

Life spans are becoming shorter under Trump 47, just like they did under 45.

nwsun

We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview

tw0122

tw0122 45分前

mwab52

mwab52 47分前

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

iShares MSCI Emerging Ma...

Avino Silver and Gold Mi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約