ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.21
-0.69
(-1.54%)
終了 2月25日 6:00AM
44.22
0.01
(0.02%)
取引時間後: 9:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.003.605.650.004.6250.000.00 %00-
39.502.956.600.004.7750.000.00 %00-
40.002.636.204.874.4150.000.00 %04-
40.502.005.803.023.900.000.00 %02-
41.001.974.503.983.2350.000.00 %02-
41.502.552.821.952.6850.000.00 %011-
42.002.042.502.332.27-0.45-16.19 %91,3592025/2/25
42.501.531.901.821.715-1.08-37.24 %122,8902025/2/25
43.001.261.531.441.395-0.64-30.77 %14,4342025/2/24
43.500.661.090.910.875-0.50-35.46 %35,8292025/2/25
44.000.400.520.490.46-0.83-62.88 %2096962025/2/25
44.500.180.240.210.21-0.44-67.69 %918692025/2/25
45.000.060.130.110.095-0.23-67.65 %2610,4562025/2/25
45.500.010.050.040.03-0.12-75.00 %1,0274,4672025/2/25
46.000.070.690.010.38-0.06-85.71 %13,3812025/2/25
46.500.050.750.050.400.000.00 %08-
47.000.030.010.030.020.000.00 %05,770-
47.500.001.280.000.000.000.00 %00-
48.000.030.750.030.390.000.00 %01-
49.000.000.030.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.020.000.000.000.00 %00-
39.500.060.020.060.040.000.00 %070-
40.000.030.020.030.0250.000.00 %0137-
40.500.030.030.020.03-0.01-33.33 %24102025/2/25
41.000.010.270.010.140.000.00 %0554-
41.500.030.200.310.1150.28933.33 %12142025/2/24
42.000.060.080.080.070.0233.33 %13332025/2/25
42.500.030.040.030.0350.000.00 %0700-
43.000.040.070.050.0550.0266.67 %22722025/2/25
43.500.070.120.100.0950.0342.86 %676,2852025/2/25
44.000.200.260.210.230.0861.54 %422,7122025/2/25
44.500.240.520.440.380.1976.00 %1151412025/2/25
45.000.611.080.800.8450.3163.27 %502612025/2/25
45.501.071.541.201.3050.3846.34 %7182025/2/25
46.000.682.920.001.800.000.00 %00-
46.501.092.410.001.750.000.00 %00-
47.001.553.800.002.6750.000.00 %00-
47.502.034.500.003.2650.000.00 %00-
48.001.695.550.003.620.000.00 %00-
49.002.686.350.004.5150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

EEM Discussion

投稿を表示