ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

69.44
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0014.5814.5814.5814.580.000.00 %08-
60.008.8010.0017.009.400.000.00 %02-
63.000.000.000.000.000.000.00 %00-
64.003.107.104.565.100.000.00 %01-
65.005.585.585.585.580.000.00 %0184-
66.002.903.804.403.350.000.00 %015-
67.001.952.801.602.3750.000.00 %058-
68.001.041.041.041.040.000.00 %01,418-
69.000.240.240.240.240.000.00 %059-
70.000.150.400.250.2750.000.00 %115842025/2/15
71.000.150.150.150.150.000.00 %094-
72.000.050.250.050.150.0266.67 %11762025/2/15
73.000.100.200.100.150.000.00 %086-
74.000.100.050.100.0750.000.00 %030-
75.000.020.050.020.0350.000.00 %0321-
76.000.080.080.080.080.000.00 %054-
77.000.270.270.270.270.000.00 %06-
78.000.190.190.190.190.000.00 %0109-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.060.060.060.060.000.00 %066-
60.000.040.040.040.040.000.00 %0112-
63.000.020.020.020.020.000.00 %042-
64.000.010.010.010.010.000.00 %050-
65.000.080.100.080.090.000.00 %0288-
66.000.060.060.060.060.000.00 %080-
67.000.050.050.050.05-0.60-92.31 %11962025/2/14
68.000.050.200.250.1250.000.00 %094-
69.000.200.400.200.30-0.45-69.23 %11282025/2/15
70.002.742.742.742.740.000.00 %0314-
71.001.201.951.601.575-1.10-40.74 %3492025/2/14
72.002.102.102.102.100.000.00 %00-
73.007.907.907.907.900.000.00 %00-
74.002.156.806.104.4750.000.00 %00-
75.003.107.907.525.500.000.00 %00-
76.004.307.3010.205.80-0.000.00 %00-
77.004.904.904.904.900.000.00 %00-
78.006.209.2010.627.70-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0