Direxion Daily Industria... DUSL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Industrials Bull 3x Shares (DUSL)
Direxion Daily Industrials Bull 3x Shares (DUSL) オプション

Direxion Daily Industrials Bull 3x Shares (DUSL)

50.91

-2.53

(-4.73%)

終値： 3月12日 5:00AM

50.91

0.00

( 0.00% )

取引時間後: 7:03AM

DUSL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.78	4.50	7.70	15.80	6.10	0.00	0.00 %	0	1	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.78	3.80	7.10	0.00	5.45	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.78	2.60	6.50	0.00	4.55	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.78	2.60	5.70	0.00	4.15	0.00	0.00 %	0	0	-
50.00	2.40	5.60	0.00	4.00	0.00	0.00 %	0	0	-
50.78	2.00	5.10	5.49	3.55	0.00	0.00 %	0	1	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.78	1.30	4.80	0.00	3.05	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.78	0.70	4.30	0.00	2.50	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.78	0.20	3.90	0.00	2.05	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.78	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
55.78	4.40	3.50	4.40	3.95	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.78	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.78	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.78	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.78	0.15	4.20	0.00	2.175	0.00	0.00 %	0	0	-
50.00	0.20	4.30	0.00	2.25	0.00	0.00 %	0	0	-
50.78	0.90	4.60	2.80	2.75	-0.30	-9.68 %	1	2	23:40:52
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.78	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.78	1.70	5.00	2.50	3.35	0.00	0.00 %	0	2	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.78	2.15	5.50	3.10	3.825	0.00	0.00 %	0	1	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.78	2.90	6.10	5.10	4.50	0.00	0.00 %	0	3	-
55.00	2.90	6.60	2.99	4.75	0.00	0.00 %	0	1	-
55.78	3.60	7.20	3.80	5.40	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.47 (44.62%)	13.55M
SSPEW Scripps Company	US$ 1.94 (35.66%)	859.14k
SFIXStitch Fix Inc	US$ 5.1199 (21.04%)	2.14M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.09 (15.96%)	88.96k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	22.06M
SYRSSyros Pharmaceuticals Inc	US$ 0.10 (-26.47%)	4.84M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.14k
TNONTenon Medical Inc	US$ 1.2203 (-19.19%)	1.27M
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	22.06M
HCTIHealthcare Triangle Inc	US$ 0.47 (44.62%)	13.55M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.17M
SYRSSyros Pharmaceuticals Inc	US$ 0.10 (-26.47%)	4.84M
NVDANVIDIA Corporation	US$ 109.2415 (0.44%)	4.78M

bubba412

bubba412 2分前

lol Nothing for me to eat crow about

DesktopDR

DesktopDR 2分前

Yes, the moderators ruined it.

spdpro

Can Kicked > Onward > House Passes Full-Year Stopgap

Gunny

Until CRTG is traded OTC the price is irrelevant. The price once CRTG returns to OTC trading or better yet on the NASDAQ is the only price that effects us.

flipper44

flipper44 2分前

So you are accusing her of intentionally lying.

oystersnbeer

oystersnbeer 3分前

And now a look at the Stock Market..

https://youtu.be/pj8rrhBANSg

satter

Nice to know Eric was lying all this time how Mr Pearlman was out to destroy WNBD and would not even consider an offer without some payment first. What a lie that was after he continued to bash the creditor on Twitter.

Good news for the creditor he finally gets some funds and

Jaguarjacket

Jaguarjacket 3分前

Yup, staying on track. Expansion happening

fuagf

You're right it's again about a more powerful country getting exploitive access to a smaller country's resources, and of course as always that's not all it's about. I've heard some of the Ukrainian territory occupied by Russian is mineral-rich so that's part of the deal. Didn't get to that with thi

2can$

Some truths revealed here, wow.

You are full of BS nice Jetmek very nice.

What I DO care about is giving clues about DBMM to those who stop by this board.
You mean twist everything to not reveal your true motivation here hoping anyone new stopping by lmao......y

spdpro

Yep > this has been a huge help > https://archive.is/

zerk_zerk

zerk_zerk 4分前

I jumped the gun on the no shutdown call. I just assumed that the Senate passage was a given, but I was wrong:

"With its passage in the House, this now sets up a showdown in the Senate, as even if all 53 Republicans vote in favor of the CR, they'll still need seven Democrat votes t

QueenVic

QueenVic 5分前

... Was there ever vowel before or after the 😽?

I had to read that twice what you wrote.

Okay, I think I got it

agblanco

agblanco 5分前

Too much going for them? All I see is Jancik trotting around to high dollar hotels and conference centers, blowing company money on travel and lodging, while not accomplishing a damn thing in the way of generating production from the company's wonderful DLE tech.

$7.00 or Nothing

$7.00 or Nothing 6分前

Another pharmaceutical acquisition

https://biz.chosun.com/en/en-science/2025/03/11/TUJKG25VI5DI7EB7GMVHSRHACU/?outputType=amp

Jack_Herer

Jack_Herer 7分前

Email Phil. phil@patagonialithium.com.au
He’ll sort you out Maz.
Tell him Jack sent ya….

You’ve run out of pump talking points and you’re fixated on Patagonia now. Desperate times, I guess…

blackhawks

blackhawks 7分前

Trump believes that wind turbines kill the most number of birds; so a sneaky way to get him to authorize the building of more of them is by agreeing with him,

AI Overview

Cats are the biggest threat to birds, killing more birds than all other causes combined. Other majo

oystersnbeer

oystersnbeer 7分前

https://bsky.app/profile/danemers.bsky.social/post/3lk44576jts2l

The U.S. joins the Democratic Republic of the Congo, Pakistan, Chile, Slovakia and 37 other countries on the list of countries with “narrowed” civic freedoms.

Restrictive executive orders, unjustifiable in

Stock_Barber

Stock_Barber 8分前

So you are going to defend the company's very FALSE forward looking statements by making baseless accusations that those dealing with FACTS are all shorts, eh?

At this point, you have already lost the debate...

🤣@U

trader53

trader53 8分前

DPLS - Bid 0.0003 - Ask 0.0004

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ibrhxDPLS_Mar_11_2025_End_of_Day_Chart_Bid_0.0003_30M_Ask_0.0004_25M_small_pic.PNG

Dark Pulse Inc (DPLS)

0.0004

0.0003 x 147,972,024 - 0.

The Whale

The Whale 8分前

$ILLR is $hit. Stop pumping that garbage here.

RSI38

Same here sir

Waiting.....

Who knows at this point in time

Thanks so much

TechandBio

TechandBio 14分前

Added 48k shares today keep feeding me .

Seven figure plus holding here now.

$SGMT

Direxion Daily Industria...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約