Dimensional US High Prof... DUHP - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Dimensional US High Profitability ETF (DUHP)
Dimensional US High Profitability ETF (DUHP) オプション

Dimensional US High Profitability ETF (DUHP)

33.832

-0.258

( -0.76% )

更新日時： 02:31:48

DUHP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	9.20	12.00	0.00	10.60	0.00	0.00 %	0	0	-
25.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
26.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-
27.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
28.00	3.80	7.90	0.00	5.85	0.00	0.00 %	0	0	-
29.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
30.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
31.00	1.05	5.00	0.00	3.025	0.00	0.00 %	0	0	-
32.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
33.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
34.00	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
35.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.30	2.45	0.00	1.375	0.00	0.00 %	0	0	-
35.00	0.95	3.00	0.00	1.975	0.00	0.00 %	0	0	-
36.00	0.20	4.10	0.00	2.15	0.00	0.00 %	0	0	-
37.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
38.00	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-
39.00	3.20	7.20	0.00	5.20	0.00	0.00 %	0	0	-
40.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-
41.00	5.20	9.30	0.00	7.25	0.00	0.00 %	0	0	-
42.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
43.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.8006 (185.93%)	422.55M
SUNESUNation Energy Inc	US$ 0.4149 (134.27%)	409.92M
DWTXDogwood Therapeutics Inc	US$ 6.61 (49.21%)	14.19M
GENKGEN Restaurant Group Inc	US$ 6.92 (35.95%)	1.76M
GVVisionary Holdings Inc	US$ 6.29 (28.63%)	64.08M
ALBTAvalon GloboCare Corporation	US$ 6.00 (-44.95%)	364.11k
SCNXScienture Holdings Inc	US$ 1.61 (-33.20%)	1.1M
AGMHAGM Group Holdings Inc	US$ 0.1451 (-32.51%)	29.84M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4602 (-29.42%)	933.12k
YXTYXT.COM Group Holding Ltd	US$ 0.9999 (-24.82%)	215.7k
BTOGBit Origin Ltd	US$ 0.8006 (185.93%)	422.55M
SUNESUNation Energy Inc	US$ 0.4149 (134.27%)	409.92M
NVDANVIDIA Corporation	US$ 108.885 (-1.52%)	179.05M
ICONIcon Energy Corporation	US$ 0.181501 (25.17%)	112.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.05 (-6.51%)	89.3M

nowwhat2

nowwhat2 2分前

Do you even understand WHO PAYS the tariffs ?
AMERICANS pay the tariffs - NOT Canada / Mexico / Chiina and Europe.......
Americans have been misled into believing that THE WORLD is the one who'll be paying the tariffs.
The tariffs ARE A TAX upon American citizens.
A fact

ilovetech

ilovetech 2分前

In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling interest in that company. She changed NWBO's Corp structure from Ltd to Inc. These details can be a bit off, as I'm working of what I recall. Revimmune and NWBO appear on a joint combo

Dspetry

Dspetry 2分前

https://www.linkedin.com/posts/pinyaxp_band-aid-haze-review-is-up-on-the-budist-activity-7303831605544923137-kkg2?utm_source=share&utm_medium=member_ios&rcm=ACoAAAJFIj4BDGqy5yyFDurHcBdc0EV1Y6Dk3Jc

zeusgodmd

zeusgodmd 2分前

Magic shares about to vanish

gfp927z

gfp927z 3分前

The boneheaded Bitcoin move in November led to the unraveling -

>>> Acurx Board of Directors Approves Bitcoin as Treasury Reserve Asset

PR Newswire

November 20, 2024

https://finance.yahoo.com/news/acurx-board-directors-approves-bitc

Bob Mullet

Bob Mullet 3分前

B_B!

From now on, Plug's stock may not rise every day, but it will rise every month.

https://media.stocktwits-cdn.com/api/3/media/1452373/medium.jpg

Seminole Red

Seminole Red 3分前

Is NASCAR Cancelling the Mexico City Race Weekend? Exploring the Potential Replacements and Consequences of Rumored Setback

https://www.msn.com/en-us/sports/other/is-nascar-cancelling-the-mexico-city-race-weekend-exploring-the-potential-replacements-and-consequences-of-rumored-setback

Lime Time

Lime Time 3分前

Anyone have L1?

Mine seems to be borked

Bob Mullet

Bob Mullet 4分前

Set the date. June 27th 2025. 1000 weeks of big fat juicy nothing burgers, empty promises and regret!!!

flipper44

flipper44 4分前

No, I’m already mildly concerned at the decision pace, although MHRA’s email response a few weeks ago temporarily removed most of my concern and is keeping me optimistic for now. I’m just done posting after April 7, 2025 if no DCVax-l approval(s) by then. I can’t move any goalpost from there.

Moneysign5

Moneysign5 4分前

What are the chances Ghana and Tuskegee have been shelved until the rollout of VuMe?

NoScaredMoneyHere

NoScaredMoneyHere 4分前

🤔 https://www.skadden.com/insights/publications/2024/09/new-schedule-13g-accelerated-filing-deadlines According to the rules, any ownership over 5% has to be filed within 45 days. So this seems to be a new development. Right?

mightymite1

mightymite1 4分前

At This Time That Has Nothing to do
With My Comment on CYCU!!
Ohh But Thank You on Reminding Me
on Your Thoughts of a R/S !!

100lbStriper

100lbStriper 4分前

lol!!! cant have too much fun for a long time only fast spurts. not what i want but i'll take it!!!

cadillacdave

cadillacdave 4分前

Ionq breached the $20 barrier. This slide down will continue into the $10 - $20 range.

What was laughable a few weeks ago to some, who lashed out at that prediction, is now the reality here.

Perhaps it was only the turds who sold high and buy back in low, rather than

LessIsMore

LessIsMore 5分前

the goalposts have been moved again

She's a constant source of comic relief.

Back in January the line was drawn, if there's no news by the end of February I'm going to be very concerned. ONE DAY LATER, based on an anonymous internet poster, the can was kicked to March.

Maria56

Maria56 5分前

Oh, puhleeze. All $mONI has to do is announce "some deal." As long as $mONI doesn't publish a REAL press release, chances are good .01 will return. Who needs stinkin' revenue in the pinks?

As for "They need to complete an audit" - they've already did a post merger audit ("They" say a

Runners123

Runners123 5分前

BigJuan

BigJuan 5分前

$YYAI low volume consolidation. One to keep a close 👀 on this one to take off.

BigJuan

BigJuan 5分前

$YYAI low volume consolidation. One to keep a close 👀 on this one to take off.

Jackxkr

Jackxkr 5分前

shoondale

shoondale 6分前

"So much work goes into a production, how do they make it look so easy!? Can't wait to show you what we're cooking up!"
https://www.instagram.com/hollywoodafterdark.tv/p/DG1Wlj_NR9B/ https://www.instagram.com/hollywoodafterdark.tv/p/DG1Wlj_NR9B/

biotecholdguy

biotecholdguy 6分前

Read the 4th paragraph.
https://seekingalpha.com/news/4417324-merck-halozyme-patent-battle-over-new-keytruda

Bob Mullet

Bob Mullet 6分前

Fun fact, aka pub bore

It has been 984 consecutive weeks of big fat juicy nothing burgers, since kblb was officially formed 25th April 2006.

Only sixteen weeks until we hit four figures!!!!

Dimensional US High Prof...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約