Dimensional US High Prof... DUHP - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Dimensional US High Profitability ETF (DUHP)
Dimensional US High Profitability ETF (DUHP) オプション

Dimensional US High Profitability ETF (DUHP)

34.305

0.215

( 0.63% )

更新日時： 04:29:55

DUHP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	9.20	12.00	0.00	10.60	0.00	0.00 %	0	0	-
25.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
26.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-
27.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
28.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
29.00	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
30.00	2.40	6.00	0.00	4.20	0.00	0.00 %	0	0	-
31.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
32.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
33.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
34.00	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
35.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.30	2.25	0.00	1.275	0.00	0.00 %	0	0	-
35.00	0.95	2.90	0.00	1.925	0.00	0.00 %	0	0	-
36.00	0.20	3.70	0.00	1.95	0.00	0.00 %	0	0	-
37.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
38.00	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-
39.00	3.20	6.80	0.00	5.00	0.00	0.00 %	0	0	-
40.00	4.20	7.80	0.00	6.00	0.00	0.00 %	0	0	-
41.00	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
42.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
43.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.7098 (153.50%)	548.92M
SUNESUNation Energy Inc	US$ 0.4015 (126.71%)	456.06M
DWTXDogwood Therapeutics Inc	US$ 6.7194 (51.68%)	22.61M
ARBBARB IOT Group Ltd	US$ 1.125 (46.29%)	16.6M
BOWNUBowen Acquisition Corporation	US$ 4.85 (34.72%)	72.31k
ALBTAvalon GloboCare Corporation	US$ 7.17 (-34.22%)	535.3k
SCNXScienture Holdings Inc	US$ 1.5891 (-34.06%)	1.39M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4651 (-28.67%)	1.07M
AGMHAGM Group Holdings Inc	US$ 0.1571 (-26.93%)	35.24M
OCTOEightco Holdings Inc	US$ 1.1101 (-24.99%)	296.75k
BTOGBit Origin Ltd	US$ 0.7098 (153.50%)	548.92M
SUNESUNation Energy Inc	US$ 0.4015 (126.71%)	456.06M
NVDANVIDIA Corporation	US$ 112.3781 (1.64%)	259.2M
ICONIcon Energy Corporation	US$ 0.1815 (25.17%)	124.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.775 (0.23%)	123.61M

gapole

I think he means it will continue to gain if NVDA keeps dropping, which he expects.
Anyway...we all adjust acc to conditions.

ORCA

Crypto execs will push for favorable laws at Trump summit
MacKenzie Sigalos, CNBC

Now that Trump has announced plans for a Strategic Bitcoin Reserve, crypto industry leaders can focus on pushing for favorable legislation when they meet with the president today.

T

diamondguru-one

diamondguru-one 6分前

even at $96 dollars that's a call to 911 for sure..................

Monksdream

Monksdream 6分前

MCD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ylfmoIMG_5589.gif

Konaploinks

Konaploinks 6分前

Chat GPT seems to differ Doc.

Based on the available information, neither VMware nor a company named “Ago” appear to hold patents specifically covering the combination of heterogeneous quantum computing, software-defined quantum computing, and peer-to-peer deployment using mobile de

sello

Isiah issued an investor update yesterday. I did not get a notification email which is unusual.

https://finance.yahoo.com/news/one-world-products-isiah-thomas-123000967.html

stock1ace1

stock1ace1 6分前

LGMK .20 Low floater running

blackhawks

blackhawks 6分前

'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i

eastunder

eastunder 6分前

Goldman Sachs: How The Next Chapter In AI Stocks Will Unfold
https://www.investors.com/news/technology/ai-stocks-nvidia-stock-software-companies/?src=A00220

REINHARDT KRAUSE09:49 AM ET 03/07/2025

Nvidia (NVDA) and other first wave, artificial intelligence stocks

researcher59

researcher59 7分前

NVDA - damn good question. I think those gross margins will have to come down due to competition, but your guess is as good as mine.

ChannelTrader

ChannelTrader 7分前

Where will they recoup the property tax loss revenues ?
Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ryan Chamberlin (R-Belleview) announced he intends to work on eliminating property taxes in the "Free" State of Florida with a string of bill

Talon38

Talon38 7分前

Our competition, Leqembi, is having a mixed bag when it comes to WW acceptance!

https://www.biospace.com/policy/biogen-eisais-leqembi-suffers-overseas-setbacks-as-uk-denies-coverage-australia-denies-approval?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz-8jYt

x993231

x993231 7分前

Grabbed another 10k at 6 bucks ish.

X

Redoocs

Redoocs 7分前

You seem to be forgetting that Biden gave Putin Nord Stream 2 when Trump blocked it from Russia.
Against the wishes from the dems. See the past article I referenced from ultra liberal Politico. Look it up, it's good reading.
AND, Obama gave Putin Crimea.

How do you fe

rbl100

People finally realized that electric cars are not practical, efficient or safe. Sure took them long enough LOL. Yes they tried battery cars over a hundred years ago too. Oooops.

blackhawks

blackhawks 8分前

I'd rather see rapid unscheduled disassembly on the launch pad or shortly after liftoff.

Per SpaceX - “rapid unscheduled disassembly before stage separation”
https://i.redd.it/3y1ch3get3va1.png

MightyX

MightyX 9分前

OTC-trader-group-fraud’s controlling-stake-in tradeable-OS eliminated after uplisting.

Monksdream

Monksdream 9分前

XPEV, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/sbrvwIMG_5588.gif

Monterey2000

Monterey2000 9分前

Could be Vivo or Honor. Here are the TOP 5 Q2024 China Smartphone company market share and both would be new IDCC customers. Lenovo market share is not in the top 5 for Q2024.

https://www.idc.com/getfile.dyn?containerId=prAP53146225&attachmentId=47537297

https://www.

Monroe1

Monroe1 10分前

Well done. I was watching this way back when... before CytoDyn. The resilence of Leronlimab to all the hurdles and through all the attacks is a testament to it's efficacy and safety. The company has pivoted and like our CEO stated, we are in control of our destiny now.
Have a great weekend N

Banjo50

Banjo50 10分前

RFK to slash spending on No Pain Act!!! This does not bod well for biel.

gapole

gapole 10分前

It didn't hit my buy order and i was gone for a few hrs.
Happy to be in the green

K-Pax

NVNI on the move

researcher59

researcher59 10分前

MCB (55.83) looks cheap, but it has been even cheaper. Last April it was trading at around $34 with FY24 EPS estimates of $6.10, so a forward PE of merely 5.6. Now the FY25 estimates are for $7.23, so a forward PE of 7.7.

Going way back to the regional banking crisis 2 years ago it

Dimensional US High Prof...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約