ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Regional Banks Bull 3X Shares

Direxion Daily Regional Banks Bull 3X Shares (DPST)

80.31
-10.79
(-11.84%)
終了 3月11日 5:00AM
80.31
0.00
( 0.00% )
プレマーケット: 5:18PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0010.5012.2011.6511.350.000.00 %202025/3/11
71.0010.3011.4021.3010.850.000.00 %01-
72.0010.0010.7024.6010.350.000.00 %02-
73.008.809.800.009.300.000.00 %00-
74.008.509.2019.708.850.000.00 %02-
75.007.108.4012.707.75-6.40-33.51 %112025/3/10
76.007.107.7011.907.400.000.00 %02-
77.006.207.200.006.700.000.00 %00-
78.005.406.506.805.950.000.00 %102025/3/11
79.005.406.005.905.70-12.40-67.76 %2512025/3/11
80.004.905.404.905.15-4.36-47.08 %212025/3/11
81.004.504.905.004.700.000.00 %50602025/3/11
82.003.104.904.704.000.000.00 %502025/3/11
83.003.604.004.493.80-2.81-38.49 %1152025/3/11
84.002.403.907.303.15-2.10-22.34 %122025/3/10
85.002.653.202.822.925-5.68-66.82 %2222025/3/11
86.002.252.852.272.55-3.33-59.46 %1522025/3/11
87.001.702.904.602.30-1.29-21.90 %212025/3/10
88.001.952.202.672.075-3.04-53.24 %3322025/3/11
89.001.352.052.051.70-3.85-65.25 %422025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.001.351.701.271.5250.4758.75 %1301332025/3/11
71.001.451.902.211.6751.56240.00 %162025/3/11
72.001.852.852.002.350.6851.52 %5422025/3/11
73.001.902.652.052.2750.2513.89 %2872025/3/11
74.002.252.652.352.451.37139.80 %2232025/3/11
75.002.453.002.982.7251.94186.54 %1431832025/3/11
76.002.904.303.003.601.91175.23 %4172025/3/11
77.002.153.803.562.9751.5678.00 %2312025/3/11
78.003.704.104.103.901.9590.70 %2722025/3/11
79.004.204.805.004.501.8056.25 %12132025/3/11
80.004.506.105.105.303.45209.09 %1201632025/3/11
81.004.906.405.625.653.62181.00 %1392025/3/11
82.005.406.205.205.803.01137.44 %9542025/3/11
83.006.106.904.186.501.8377.87 %5112025/3/11
84.006.707.406.007.051.6236.99 %3782025/3/11
85.007.408.407.807.904.75155.74 %33602025/3/11
86.007.808.707.878.253.5381.34 %5672025/3/11
87.008.509.307.008.903.61106.49 %382025/3/11
88.009.4010.508.909.954.95125.32 %6122025/3/11
89.0010.1011.207.2110.652.5153.40 %282025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
TILEInterface Inc
US$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
US$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
US$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M

DPST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock