ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Energy

ProShares Ultra Energy (DIG)

38.86
-1.17
( -2.92% )
更新日時: 00:46:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0019.8020.6020.6020.200.000.00 %00-
25.0013.6014.3013.9513.950.000.00 %011-
30.008.509.500.009.000.000.00 %00-
33.005.706.600.006.150.000.00 %00-
34.005.005.700.005.350.000.00 %00-
35.005.105.905.475.500.000.00 %06-
36.004.605.206.804.900.000.00 %07-
37.003.404.204.603.800.000.00 %011-
38.002.703.404.203.050.000.00 %035-
39.002.052.852.052.450.000.00 %015-
40.001.902.201.692.050.000.00 %032-
41.000.951.101.451.0250.000.00 %079-
42.000.650.801.140.7250.000.00 %0161-
43.000.450.550.750.500.000.00 %022-
44.000.250.750.610.500.000.00 %034-
45.000.150.250.650.200.000.00 %026-
46.000.250.300.250.2750.000.00 %03-
47.000.150.450.150.300.000.00 %019-
48.000.140.450.140.2950.000.00 %09-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.700.010.3550.000.00 %01-
25.000.100.500.100.300.000.00 %013-
30.000.151.350.150.750.000.00 %05-
33.001.450.501.450.9750.000.00 %01-
34.000.200.400.550.300.000.00 %03-
35.000.350.600.370.4750.000.00 %02-
36.000.150.804.300.4750.000.00 %03-
37.000.751.250.451.000.000.00 %03-
38.000.751.102.000.9250.000.00 %05-
39.001.051.553.501.300.000.00 %02-
40.002.102.651.352.3750.000.00 %026-
41.001.952.453.502.200.000.00 %05-
42.003.304.104.803.700.000.00 %04-
43.004.204.8010.254.500.000.00 %01-
44.004.004.807.204.400.000.00 %02-
45.005.806.600.006.200.000.00 %00-
46.006.907.405.207.150.000.00 %06-
47.007.908.505.808.200.000.00 %021-
48.008.709.500.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

DIG Discussion

投稿を表示