ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Energy

ProShares Ultra Energy (DIG)

38.91
-1.12
( -2.80% )
更新日時: 03:15:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0018.6019.1020.6018.850.000.00 %00-
25.0014.8015.6013.9515.200.000.00 %011-
30.008.509.200.008.850.000.00 %00-
33.006.907.800.007.350.000.00 %00-
34.004.905.700.005.300.000.00 %00-
35.005.105.905.475.500.000.00 %06-
36.003.703.906.803.800.000.00 %07-
37.003.003.204.603.100.000.00 %011-
38.002.703.404.203.050.000.00 %035-
39.002.052.852.052.450.000.00 %015-
40.001.902.201.692.050.000.00 %032-
41.001.001.101.451.050.000.00 %079-
42.000.650.800.720.725-0.42-36.84 %1016101:19:28
43.000.400.600.750.500.000.00 %022-
44.000.250.750.610.500.000.00 %034-
45.000.050.600.650.3250.000.00 %026-
46.000.250.300.250.2750.000.00 %03-
47.000.050.150.110.10-0.04-26.67 %11903:11:25
48.000.140.450.140.2950.000.00 %09-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.700.010.3550.000.00 %01-
25.000.100.500.100.300.000.00 %013-
30.000.151.350.150.750.000.00 %05-
33.001.450.501.450.9750.000.00 %01-
34.000.050.550.550.300.000.00 %03-
35.000.100.700.370.400.000.00 %02-
36.000.150.804.300.4750.000.00 %03-
37.001.051.201.001.1250.55122.22 %10301:13:42
38.001.401.552.001.4750.000.00 %05-
39.001.051.553.501.300.000.00 %02-
40.001.301.851.351.5750.000.00 %026-
41.001.952.453.502.200.000.00 %05-
42.002.303.104.802.700.000.00 %04-
43.003.203.9010.253.550.000.00 %01-
44.005.205.607.205.400.000.00 %02-
45.004.805.500.005.150.000.00 %00-
46.005.506.405.205.950.000.00 %06-
47.006.507.305.806.900.000.00 %021-
48.008.809.600.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

DIG Discussion

投稿を表示