ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Ultra Energy

ProShares Ultra Energy (DIG)

38.61
-1.42
( -3.55% )
更新日時: 02:45:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0018.1019.0020.6018.550.000.00 %00-
25.0014.8015.6013.9515.200.000.00 %011-
30.009.8010.800.0010.300.000.00 %00-
33.006.907.800.007.350.000.00 %00-
34.004.905.300.005.100.000.00 %00-
35.003.904.505.474.200.000.00 %06-
36.003.503.706.803.600.000.00 %07-
37.002.653.004.602.8250.000.00 %011-
38.002.703.404.203.050.000.00 %035-
39.002.052.852.052.450.000.00 %015-
40.001.301.451.691.3750.000.00 %032-
41.000.951.051.451.000.000.00 %079-
42.000.650.750.720.70-0.42-36.84 %1016101:19:28
43.000.650.850.750.750.000.00 %022-
44.000.250.750.610.500.000.00 %034-
45.000.150.250.650.200.000.00 %026-
46.000.250.300.250.2750.000.00 %03-
47.000.150.450.150.300.000.00 %019-
48.000.140.450.140.2950.000.00 %09-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.700.010.3550.000.00 %01-
25.000.100.500.100.300.000.00 %013-
30.000.150.400.150.2750.000.00 %05-
33.001.450.501.450.9750.000.00 %01-
34.000.050.550.550.300.000.00 %03-
35.000.100.700.370.400.000.00 %02-
36.000.150.804.300.4750.000.00 %03-
37.001.051.201.001.1250.55122.22 %10301:13:42
38.001.501.602.001.550.000.00 %05-
39.001.051.553.501.300.000.00 %02-
40.001.301.851.351.5750.000.00 %026-
41.001.952.453.502.200.000.00 %05-
42.003.804.004.803.900.000.00 %04-
43.003.203.9010.253.550.000.00 %01-
44.004.004.807.204.400.000.00 %02-
45.006.207.000.006.600.000.00 %00-
46.005.506.405.205.950.000.00 %06-
47.006.507.305.806.900.000.00 %021-
48.009.209.800.009.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.6044
(334.80%)
296.97M
WAFUWah Fu Education Group Ltd
US$ 2.865
(60.06%)
108.31M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.395
(50.84%)
35.33M
BREABrera Holdings PLC
US$ 0.9278
(46.97%)
69.5M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
568.45k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.45M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
352.18k
SNDKSanDisk Corporation
US$ 51.40
(-32.53%)
4.05M
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
234.86k
ONVOOrganovo Holdings Inc
US$ 1.6044
(334.80%)
296.97M
NVDANVIDIA Corporation
US$ 128.84
(-1.11%)
156.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.58
(-15.87%)
115.41M
WAFUWah Fu Education Group Ltd
US$ 2.865
(60.06%)
108.31M
PLTRPalantir Technologies Inc
US$ 87.77
(-3.21%)
87.94M

DIG Discussion

投稿を表示