Dimensional US Equity Ma... DFUS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Dimensional US Equity Market ETF (DFUS)
Dimensional US Equity Market ETF (DFUS) オプション

Dimensional US Equity Market ETF (DFUS)

60.08

-0.42

(-0.69%)

終値： 3月12日 5:00AM

60.08

0.00

( 0.00% )

取引時間後: 5:17AM

DFUS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	9.00	11.60	0.00	10.30	0.00	0.00 %	0	0	-
51.00	8.00	10.60	0.00	9.30	0.00	0.00 %	0	0	-
52.00	6.90	10.20	0.00	8.55	0.00	0.00 %	0	0	-
53.00	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-
54.00	5.10	7.70	0.00	6.40	0.00	0.00 %	0	0	-
55.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
56.00	3.00	5.80	0.00	4.40	0.00	0.00 %	0	0	-
57.00	2.15	4.80	0.00	3.475	0.00	0.00 %	0	0	-
58.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
59.00	0.45	3.20	0.00	1.825	0.00	0.00 %	0	0	-
60.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
61.00	0.45	2.00	0.00	1.225	0.00	0.00 %	0	0	-
62.00	0.10	1.30	1.50	0.70	0.00	0.00 %	0	0	-
63.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
64.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.15	0.50	1.15	0.825	0.00	0.00 %	0	1	-
53.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	0	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	0	-
57.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	0	-
58.00	0.05	0.75	1.00	0.40	0.00	0.00 %	0	0	-
59.00	0.15	1.55	0.00	0.85	0.00	0.00 %	0	0	-
60.00	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
61.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
62.00	0.70	3.40	0.00	2.05	0.00	0.00 %	0	0	-
63.00	1.55	4.00	0.00	2.775	0.00	0.00 %	0	0	-
64.00	2.50	5.00	0.00	3.75	0.00	0.00 %	0	0	-
65.00	3.40	6.00	0.00	4.70	0.00	0.00 %	0	0	-
66.00	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
67.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
68.00	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
69.00	7.50	10.10	0.00	8.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5308 (63.32%)	12.43M
SSPEW Scripps Company	US$ 1.93 (34.97%)	639.17k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
RAYRaytech Holding Ltd	US$ 2.02 (19.53%)	2.46M
SFIXStitch Fix Inc	US$ 5.03 (18.91%)	2.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0519 (-38.21%)	18.34M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	3.93k
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.42k
WCTWellchange Holdings Company Limited	US$ 0.6274 (-12.23%)	784.14k
SYRSSyros Pharmaceuticals Inc	US$ 0.1195 (-12.13%)	3.57M
HEPAHepion Pharmaceuticals Inc	US$ 0.0519 (-38.21%)	18.34M
HCTIHealthcare Triangle Inc	US$ 0.5308 (63.32%)	12.43M
ICONIcon Energy Corporation	US$ 0.107 (-6.96%)	4.61M
NVDANVIDIA Corporation	US$ 108.60 (-0.15%)	4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9897 (1.01%)	3.65M

RIGATONI

RIGATONI 40秒前

BURU .22 moving on volume ~Rig

SSKILLZ1

SSKILLZ1 57秒前

LFMD Was the best performing stock pick today picked by DIGITECH to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps.

wickerman

wickerman 2分前

$LGCL .70 break

littlejohn

littlejohn 3分前

Tuesday appeared to be a day to set up

dropping the price with market

on Wednesday,,,

which could lower call prices if that

does take place...

Moderate volume on no news could be

a hint of watching for better b

Ayock

About right...Orwell would be shocked...

"I wrote a book of fiction, not a blueprint..."

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476389966_10227354297659526_6494541449214751072_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1EluFM0DvvoQ7kNvgHRvGw_&_nc_oc=Ad

extrinsic55

extrinsic55 4分前

LGCL ask .64 BreakoutClimbingInAfterHoursFinallyOver.61

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 4分前

Interesting find in Italy.

https://www.ubuy.co.it/en/product/F4XOVTYTI-vos-5g-your-own-private-connect-and-go-internet-secured-fast-5g-network-dongle-that-connects-via-usb-c-to-computer-or-2023-ipad-3-data-plans-for?srsltid=AfmBOoo1cZCh8sZb8CmX949Zgpe4K5wrNABsD-mibeVsjsD3uxwRr0yj

TooFrank

TooFrank 4分前

Like I said…

The Chinese Government is actively getting involved with promoting NIO. Chinese National television is promoting NIO. In particular Battery Swap Stations are being promoted. The Chinese Government will undo damage caused by Shorting Syndicate blogs and social media who p

TightCoil

TightCoil 4分前

They're makin' sure all their friends
have accumulated huge amounts
of shares before they act, while they
bang Fannie and Freddie down

extrinsic55

extrinsic55 4分前

LGCL ask .64 BreakoutClimbingInAfterHoursFinallyOver.61

blownaccount9

blownaccount9 4分前

Waiting for the last key player to be voted in? None of this happens until their FHFA pick is in position. Once that’s done nothing else can stop the release agenda.

JD400

McEwen Mining Inc. to Become 5.9% Strategic Shareholder in Canadian Gold Corp. to Advance Tartan Mine Exploration & Development Plan
March 10, 2025 7:00 AM EDT | Source: Canadian Gold Corp.

https://www.newsfilecorp.com/release/243921/McEwen-Mining-Inc.-to-Become-5.9-Strategic-S

extrinsic55

extrinsic55 4分前

LGCL ask .64 BreakoutClimbingInAfterHoursFinallyOver.61

Buckey

Tarriffs changed twice while I was walking the dog

JD400

McEwen Mining Inc. to Become 5.9% Strategic Shareholder in Canadian Gold Corp. to Advance Tartan Mine Exploration & Development Plan
March 10, 2025 7:00 AM EDT | Source: Canadian Gold Corp.

https://www.newsfilecorp.com/release/243921/McEwen-Mining-Inc.-to-Become-5.9-Strategic-S

Zardiw

The main thing is $IFUS is making progress.......they are growing......what more could you want..........

Z

TheHound

TheHound 6分前

Bitcoin finally hit the magic 77k floor that has been predicted for a month by many and now can trend north.

Ding ding ding. Winner!

RedShoulder

RedShoulder 7分前

RedShoulder, how does this fit with AChE inhibitor science?

Choline is a known precursor to the production of acetylcholine (ACh).

OverDraught

OverDraught 7分前

Did you pass by the gummy factory? We haven't heard much from that operation since his 2021 fiasco involving their synthetic THCP oil and some VERY upset customers. It's called Sandstone Springs LLC, located at 3625 Highland Ave, Niagara Falls, NY 14305.

prototype_101

prototype_101 7分前

20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen

martyDg

martyDg 7分前

Yes, 8 years ago. FDA doesn't state it needs to cater the whole world. NWBO has sawston.

SkyLimit2022

SkyLimit2022 8分前

zero82,

https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

“The lawsuit is a distraction” 🤔 I agree

While the lawsuit may be entertaining and could prove beneficial, the most unstoppable force is gravity. Science is th

learningcurve2020

learningcurve2020 9分前

She’s likely worth hundreds of millions just from the divorce.

learningcurve2020

learningcurve2020 9分前

She’s likely worth hundreds of millions just from the divorce.

Dimensional US Equity Ma...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約