Dimensional US Equity Market ETF【DFUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	0.40072859745	82.35	82.965	81.975	752565	82.62653162	SP
4	2.68	3.35	80	82.965	79.38	685968	81.35463532	SP
12	9.95	13.6807369724	72.73	82.965	68.59	1013715	74.8408391	SP
26	8.11	10.8756872737	74.57	82.965	68.59	889521	74.69286338	SP
52	17.83	27.4942174248	64.85	82.965	64.12	683226	73.22628179	SP
156	36.22	77.9595350839	46.46	82.965	44.3901	434858	65.56732267	SP
260	36.13	77.6154672395	46.55	82.965	37.96	337616	60.80457981	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	82.68	0.36	0.44	82.01	82.815	81.975	532374
1780525800	82.32	-0.55	-0.66	82.8	82.8	82.24	712478
1780439400	82.87	0.25	0.30	82.56	82.965	82.52	1188918
1780353000	82.62	0.2	0.24	82.36	82.82	82.2	874798
1780093800	82.42	0.18	0.22	82.35	82.605	82.195	454256
1780007400	82.24	0.48	0.59	81.81	82.2965	81.615	815490
1779921000	81.76	-0.02	-0.02	81.89	81.89	81.51	814824
1779834600	81.78	0.66	0.81	81.63	81.94	81.53	579587
1779489000	81.12	0.34	0.42	81.14	81.48	81	579308
1779402600	80.78	0.21	0.26	80.3	80.99	80.135	506437
1779316200	80.57	0.93	1.17	79.91	80.6	79.72	649005
1779229800	79.64	-0.54	-0.67	79.8	80.0855	79.38	572246
1779143400	80.18	-0.1	-0.12	80.33	80.53	79.66	1449052
1778884200	80.28	-1.08	-1.33	80.65	80.76	80.18	588717
1778797800	81.36	0.64	0.79	80.91	81.495	80.91	790950
1778711400	80.72	0.47	0.59	80.28	80.8699	79.96	435945
1778625000	80.25	-0.16	-0.20	80.18	80.32	79.53	530979
1778538600	80.41	0.14	0.17	80.11	80.62	80.11	468654
1778279400	80.27	0.66	0.83	80	80.32	79.92	489704
1778193000	79.61	-0.4	-0.50	80.18	80.18	79.44	784967
1778106600	80.01	1.14	1.45	79.44	80.065	79.39	504349
1778020200	78.87	0.65	0.83	78.59	79.035	78.59	697332
1777933800	78.22	-0.26	-0.33	78.41	78.685	77.9	822543
1777674600	78.48	0.21	0.27	78.59	78.93	78.48	475720
1777588200	78.27	0.84	1.08	77.74	78.385	77.37	445804
1777501800	77.43	-0.05	-0.06	77.48	77.52	77.1	465159
1777415400	77.48	-0.46	-0.59	77.62	77.7	77.22	404014
1777329000	77.94	0.12	0.15	77.69	77.98	77.63	386696
1777069800	77.82	0.56	0.72	77.52	77.875	77.265	491017
1776983400	77.26	-0.31	-0.40	77.41	77.67	76.55	545761
1776897000	77.57	0.77	1.00	77.35	77.591	77.29	1311502
1776810600	76.8	-0.5	-0.65	77.48	77.655	76.68	471364
1776724200	77.3	-0.11	-0.14	77.31	77.405	77.02	739576
1776465000	77.41	0.97	1.27	76.94	77.675	76.92	707885
1776378600	76.44	0.2	0.26	76.41	76.56	76.11	363366
1776292200	76.24	0.53	0.70	75.84	76.29	75.7	404811
1776205800	75.71	0.88	1.18	75.08	75.73	75.05	500559
1776119400	74.83	0.77	1.04	73.84	74.85	73.75	644208
1775860200	74.06	-0.06	-0.08	74.31	74.31	73.9223	505824
1775773800	74.12	0.4	0.54	73.69	74.26	73.48	832434
1775687400	73.72	1.84	2.56	73.79	73.87	73.27	667336
1775601000	71.88	0.04	0.06	71.65	71.92	71.01	1214287
1775514600	71.84	0.29	0.41	71.56	71.93	71.485	2268319
1775169000	71.55	0.09	0.13	70.53	71.79	70.34	2252646
1775082600	71.46	0.55	0.78	71.38	71.85	71.225	1042842
1774996200	70.91	2.02	2.93	69.67	71.05	69.55	1834231
1774909800	68.89	-0.3	-0.43	69.8	69.835	68.59	2448034
1774650600	69.19	-1.21	-1.72	70.14	70.14	69.06	1345979
1774564200	70.4	-1.26	-1.76	71.18	71.47	70.37	986980
1774477800	71.66	0.43	0.60	71.89	72.08	71.35	1268347
1774391400	71.23	-0.37	-0.52	71	71.65	70.82	2159530
1774305000	71.6	0.86	1.22	71.79	72.39	71.42	3219294
1774045800	70.74	-1.06	-1.48	71.72	71.72	70.34	1868644
1773959400	71.8	-0.17	-0.24	71.4	72.17	71.25	4357982
1773873000	71.97	-0.99	-1.36	72.7	72.85	71.94	1974534
1773786600	72.96	0.24	0.33	73.05	73.34	72.86	821608
1773700200	72.72	0.74	1.03	72.68	73.03	72.53	1638308
1773441000	71.98	-0.41	-0.57	72.73	73.05	71.88	1908875
1773354600	72.39	-1.18	-1.60	72.99	73.03	72.36	3079245
1773268200	73.57	-0.05	-0.07	73.69	73.94	73.22	909992
1773181800	73.62	-0.19	-0.26	73.78	74.36	73.41	1571138
1773095400	73.81	0.65	0.89	72.47	73.96	71.985	1907087
1772839800	73.16	-1.02	-1.38	73.29	73.54	72.83	1889759
1772753400	74.18	-0.46	-0.62	74.31	74.69	73.54	1370234