WisdomTree Europe SmallC... DFE - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree Europe SmallCap Dividend Fund (DFE)
WisdomTree Europe SmallCap Dividend Fund (DFE) オプション

WisdomTree Europe SmallCap Dividend Fund (DFE)

60.6228

-0.5299

(-0.87%)

終了 3月7日 6:00AM

60.65

0.0272

(0.04%)

取引時間後: 9:59AM

DFE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
51.00	8.60	10.80	0.00	9.70	0.00	0.00 %	0	0	-
52.00	8.10	9.60	0.00	8.85	0.00	0.00 %	0	0	-
53.00	6.60	8.30	0.00	7.45	0.00	0.00 %	0	0	-
54.00	6.20	7.30	0.00	6.75	0.00	0.00 %	0	0	-
55.00	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-
56.00	3.80	5.40	0.00	4.60	0.00	0.00 %	0	0	-
57.00	2.85	4.40	0.00	3.625	0.00	0.00 %	0	0	-
58.00	1.85	3.70	0.00	2.775	0.00	0.00 %	0	0	-
59.00	1.40	3.80	0.00	2.60	0.00	0.00 %	0	0	-
60.00	1.50	2.50	1.50	2.00	0.00	0.00 %	0	1	-
61.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
51.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.10	1.55	0.00	0.825	0.00	0.00 %	0	0	-
60.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
64.00	2.30	4.00	0.00	3.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

Patswil

Patswil 4分前

.NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE
By Rachel R. Creviston, Executive Clerk
ONE HUNDRED NINETEENTH CONGRESS
Monday, March 10, 2025

FEDERAL HOUSING

jeddiemack

jeddiemack 5分前

Could be a consequence of actually issuing the decree in the court and thus the judge knowing this has stalled it out.

What was that... two - three years ago?

I mean 12-0 verdict ought to have meant something.

boomer0921

boomer0921 6分前

You are correct, but it would become amazing if it were the precursor to the real news and a follow up 8-k, LOL.

$7.00 or Nothing

$7.00 or Nothing 7分前

Him and his friends are taking the best thing that happened to the company - I.e. being saved from bankruptcy by Mikah and try to make it the big bad wolf lol.

They would have preferred a Chinese partner lol and then really forget about the buyout lol.

CaptHowdy

CaptHowdy 7分前

Hahahaha 🤣 well played Sir.

radly

Why do these $billions$ and $millions$ in grants, awards, contracts do nothing for the stock price of this company. What am I missing?

BILLIONS MILLIONS

senor_c

senor_c 8分前

I'll play. Under - by 3/14. Gulflink was approved on a Friday, so that's my attempt at an educated guess. I'll one up you; the pps will be .45-50 by then. The longer they wait, the tighter this thing gets. We're a shell stock holding .30-.35 with low relative volume (compared to 2022 when we were tr

JoJr

Noise?
What noise?
My ignore button works :)

stockhero

stockhero 10分前

It is frustrating how long he is making his shareholders wait for news.

RKMKE

Yeah yeah... many tickers were supposed to take off at some point but they are in the basement sleeping with mold :D

$7.00 or Nothing

$7.00 or Nothing 11分前

Explain the logic or lack of please.

EmpressMonk25

EmpressMonk25 12分前

Tenkay and Omolives get your popcorn ready...

https://www.dropbox.com/scl/fi/6enk51safs24sfcxxjys8/Citadel-03062025.pdf?rlkey=p1amuu9rfjlgynsyrvlnf5934&dl=0

This regards concerns about potential Market Manipulation and Naked Short Selling of Meta Materials and $MMTLP

JustJack

JustJack 13分前

The good thing is the FINS are out soon so we can see facts. Steve saves some fun fake PR's for the day they are released so no one look too hard at them. Then he says sales have increased 123% and we are to think, oh WOW, that is great.

Oh wait we have already discussed this.

ElementalArcher25

ElementalArcher25 13分前

Someone got booted from mod role and now just wants to burn it down!! So sad and predictable. Just keeps saying the same old tired thing over and over. Get some counseling dude

Turbomunkey

Turbomunkey 13分前

The snap on calender served me well on those cold lonely winter nights

dinogreeves

dinogreeves 13分前

Market is going to be choppy until clown in chief decides to fire Elon and do away with tariffs. Which looks like he could just do that. $SUNE for a good day trade only and $SCPH a very good story and fundamentals, that will payout good mid to long term.

Mojocash

Mojocash 14分前

Big Mama will be wearing gold plated diapers soon enough!!! Go Big mama!!! Shake your money maker!!!!

Cologne9672

Cologne9672 14分前

We just received a report that the SEC and Firna are under attack by swarms of Killer BEES 🐝 ! The’ve been seen approaching from Brooklyn, The Bronx, Queens and STATEN ISLAND! They are urging us to stay in our homes!

$CRGP
$CIA
$CONGRESS
$FBI

CIA CONGRESS CRGP

Ribo

Trump signs executive order to create ‘strategic reserve’

https://www.politico.com/news/2025/03/06/trump-executive-order-create-strategic-reserve-crypto-00217147

tombe

I wonder is his employees who have shares and the board/management who own many shares are whispering in fear around the water cooler after reading your posts

Juststoppingby

Juststoppingby 17分前

They have been delinquent since November 15, 2024, and as far as I can see, the SEC has not taken any enforcement action against them. The only thing that has happened since then is that OTC moved them into the expert market.

100lbStriper

100lbStriper 18分前

and i forgot about the 1453 as soon as we get the boc final judgement........this is starting to get fun again!!!

govprs

govprs 19分前

Check the news tab here on iHub. There's an s-1 and I think notice. All sec filings I believe

It was 18 million dollars I thought I read 18 million shares. At yesterdays price of .08 I think that's less then 2 million dollars

We need a bigger breakthrough

WisdomTree Europe SmallC...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約