ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

48.34
6.04
(14.28%)
終値: 3月6日 6:00AM
48.51
0.17
( 0.35% )
取引時間後: 8:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.009.8010.3010.8310.050.000.00 %041-
40.007.709.509.308.604.70102.17 %1372505:50:25
41.007.909.107.208.500.000.00 %024-
42.007.407.806.207.602.5569.86 %1519001:15:32
43.005.107.105.756.103.25130.00 %26701:11:18
44.004.107.602.355.850.000.00 %027-
45.004.005.804.374.901.7868.73 %4713000:41:29
46.003.705.204.604.452.40109.09 %588002:13:56
47.004.504.604.244.552.77188.44 %664604:02:42
48.002.554.103.943.325-1.66-29.64 %639004:58:54
49.003.503.703.603.602.16150.00 %5026605:28:02
50.003.103.303.203.202.03173.50 %15223105:57:11
51.002.002.902.002.450.105.26 %110100:36:02
52.001.502.552.322.0251.39149.46 %24402:52:21
53.001.252.302.281.7750.3820.00 %516305:59:18
54.000.952.051.251.500.000.00 %059-
55.001.701.801.801.751.15176.92 %677805:57:01
56.001.501.600.951.550.4072.73 %13200:37:54
57.000.351.451.350.900.83159.62 %1111605:27:56

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.550.700.800.625-1.18-59.60 %85900:38:35
40.000.750.850.800.80-1.32-62.26 %4114205:22:46
41.000.951.052.571.000.000.00 %068-
42.001.151.301.251.225-1.75-58.33 %3310605:29:33
43.001.451.601.881.525-1.23-39.55 %44401:11:15
44.001.751.902.621.825-2.48-48.63 %12023:43:30
45.002.152.302.692.225-3.21-54.41 %147701:08:54
46.002.204.404.203.300.000.00 %013-
47.003.003.203.353.10-1.65-33.00 %3403:19:23
48.003.503.703.783.60-4.72-55.53 %15604:26:05
49.004.105.408.264.750.000.00 %07-
50.004.605.208.814.900.000.00 %0113-
51.005.406.900.006.150.000.00 %00-
52.006.007.809.406.900.000.00 %02-
53.006.707.007.306.850.000.00 %05-
54.007.409.0010.108.200.000.00 %04-
55.006.809.708.908.250.000.00 %03-
56.008.909.300.009.100.000.00 %00-
57.009.6010.100.009.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.685
(26.85%)
359.65k
MFImF International Ltd
US$ 0.7751
(25.20%)
2.67M
KITTNauticus Robotics Inc
US$ 1.19
(22.88%)
1.35M
CUTRCutera Inc
US$ 0.1395
(20.78%)
3.01M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
MDBMongoDB Inc
US$ 221.0008
(-16.33%)
1.21M
ATGLAlpha Technology Group Limited
US$ 22.00
(-15.06%)
384
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
LPSNLivePerson Inc
US$ 0.96
(-12.73%)
464.37k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.36k
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
GVVisionary Holdings Inc
US$ 3.75
(1.49%)
9.12M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
4.13M
ADTXAditxt Inc
US$ 0.057
(-4.04%)
4.05M