ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
T Rex 2X Long Bitcoin Daily Target ETF

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

46.74
-4.10
( -8.06% )
更新日時: 04:08:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0011.1013.700.0012.400.000.00 %00-
40.006.108.800.007.450.000.00 %00-
44.002.605.100.003.850.000.00 %00-
45.001.854.400.003.1250.000.00 %00-
46.001.202.702.501.950.000.00 %1003:48:21
47.000.803.300.002.050.000.00 %00-
48.000.751.801.501.275-15.50-91.18 %4703:45:42
49.000.152.453.891.300.000.00 %02-
50.000.101.203.000.650.000.00 %0101-
51.000.051.002.570.5250.000.00 %017-
52.000.052.053.061.050.000.00 %00-
53.000.051.953.001.000.000.00 %02-
54.000.051.9010.000.9750.000.00 %05-
55.000.201.854.081.0250.000.00 %01-
56.000.051.250.450.65-1.11-71.15 %1723:39:06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.001.800.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
44.001.002.051.001.5250.000.00 %077-
45.000.201.501.000.850.000.00 %1001:49:49
46.000.052.703.801.3750.000.00 %01-
47.000.053.200.001.6250.000.00 %00-
48.000.353.601.851.9750.000.00 %02-
49.001.054.300.002.6750.000.00 %00-
50.002.355.002.503.6750.000.00 %011-
51.002.655.700.004.1750.000.00 %00-
52.003.706.704.105.200.000.00 %06-
53.004.507.605.546.051.1425.91 %8100:51:11
54.005.608.600.007.100.000.00 %00-
55.006.309.207.197.750.000.00 %011-
56.007.4010.307.598.85-0.30-3.80 %41000:51:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.18M
EFOIEnergy Focus Inc
US$ 2.12
(64.34%)
42.57M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.31M
NKLANikola Corporation
US$ 0.7847
(44.91%)
67.53M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
627.52M
INLFINLIF Limited
US$ 2.86
(-82.49%)
9M
BPTHBio Path Holdings Inc
US$ 0.214104
(-66.19%)
5.33M
SEPNSepterna Inc
US$ 5.33
(-58.87%)
5.39M
PTPIPetros Pharmaceuticals Inc
US$ 0.1338
(-54.33%)
23.17M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.76M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
629.54M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.52M
PRPHProPhase Labs Inc
US$ 0.4626
(42.34%)
168.03M
INTCIntel Corporation
US$ 26.235
(11.17%)
147.74M
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.37M