ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily MSCI Brazil Bull 2X Shares

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)

55.045
0.835
(1.54%)
終値: 4月4日 5:00AM
55.019
-0.026
( -0.05% )
取引時間後: 6:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.009.6010.905.0010.250.000.00 %016-
46.008.4010.008.709.200.000.00 %01-
47.007.608.600.008.100.000.00 %00-
48.006.608.200.007.400.000.00 %00-
49.005.707.301.656.500.000.00 %015-
50.005.305.806.505.550.000.00 %30023:46:22
51.004.305.005.624.650.000.00 %09-
52.003.404.500.003.950.000.00 %00-
53.002.654.104.403.3750.000.00 %00-
54.002.203.302.202.750.000.00 %016-
55.001.702.752.642.225-0.40-13.16 %2500:00:56
56.001.202.151.481.6750.000.00 %05-
57.000.801.801.661.300.5650.91 %5400:00:56
58.000.501.501.101.000.000.00 %03-
59.000.251.251.300.750.000.00 %04-
60.000.051.151.220.600.000.00 %012-
61.000.051.000.750.5250.000.00 %01-
62.000.150.800.000.4750.000.00 %00-
63.000.050.850.300.450.000.00 %018-
64.000.050.700.000.3750.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.400.450.400.4250.000.00 %00-
46.000.050.700.000.3750.000.00 %00-
47.000.050.800.650.4250.000.00 %010-
48.000.100.700.350.40-0.30-46.15 %11101:04:58
49.000.051.000.000.5250.000.00 %00-
50.000.151.050.720.600.000.00 %0103-
51.000.201.300.750.75-3.15-80.77 %1601:07:18
52.000.451.557.711.000.000.00 %00-
53.000.901.901.861.400.000.00 %016-
54.001.302.203.391.750.000.00 %04-
55.001.652.702.702.1750.000.00 %03-
56.002.203.204.132.700.000.00 %02-
57.002.603.900.003.250.000.00 %00-
58.003.304.700.004.000.000.00 %00-
59.004.005.500.004.750.000.00 %00-
60.004.806.205.165.500.000.00 %01-
61.005.707.100.006.400.000.00 %00-
62.006.507.800.007.150.000.00 %00-
63.007.408.900.008.150.000.00 %00-
64.008.5010.000.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

BRZU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock