ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily MSCI Brazil Bull 2X Shares

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)

47.40
-7.65
(-13.89%)
終了 4月6日 5:00AM
47.33
-0.07
(-0.15%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0016.4018.700.0017.550.000.00 %00-
35.0011.7014.800.0013.250.000.00 %00-
40.007.409.3016.818.35-0.000.00 %01-
41.006.508.300.007.400.000.00 %00-
42.005.807.400.006.600.000.00 %00-
43.004.806.700.005.750.000.00 %00-
44.004.105.700.004.900.000.00 %00-
45.003.405.005.004.200.000.00 %016-
46.002.854.108.703.4750.000.00 %01-
47.002.353.400.002.8750.000.00 %00-
48.001.804.300.003.050.000.00 %00-
49.001.402.451.651.9250.000.00 %015-
50.001.002.101.851.55-4.65-71.54 %30302025/4/04
51.000.651.805.621.2250.000.00 %09-
52.000.352.350.001.350.000.00 %00-
53.000.251.354.400.800.000.00 %00-
54.000.201.202.200.700.000.00 %016-
55.000.151.050.680.60-1.96-74.24 %272025/4/04
56.000.150.951.480.550.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.001.350.000.000.000.00 %00-
35.000.002.100.000.000.000.00 %00-
40.000.051.400.800.7250.000.00 %05-
41.000.151.550.000.850.000.00 %00-
42.000.151.950.001.050.000.00 %00-
43.000.351.600.000.9750.000.00 %00-
44.000.751.850.001.300.000.00 %00-
45.001.002.150.501.5750.1025.00 %102025/4/04
46.001.352.450.001.900.000.00 %00-
47.001.403.500.652.450.000.00 %010-
48.002.253.300.352.7750.000.00 %010-
49.002.803.700.003.250.000.00 %00-
50.003.204.603.793.903.07426.39 %21032025/4/04
51.003.805.400.754.600.000.00 %06-
52.004.306.907.715.600.000.00 %00-
53.005.406.901.866.150.000.00 %016-
54.006.307.806.627.053.2395.28 %1242025/4/05
55.007.008.405.557.702.85105.56 %832025/4/04
56.007.909.604.138.750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BRZU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock