ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

39.37
0.93
(2.42%)
終値: 3月1日 6:00AM
39.21
-0.16
( -0.41% )
取引時間後: 8:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.008.3012.000.0010.150.000.00 %00-
30.007.9010.6527.579.2750.000.00 %01-
31.007.009.550.008.2750.000.00 %00-
32.006.408.050.007.2250.000.00 %00-
33.005.607.300.006.450.000.00 %00-
34.004.356.500.005.4250.000.00 %00-
35.003.704.553.904.1250.6018.18 %68605:21:22
36.002.784.003.583.39-0.32-8.21 %10412200:30:11
37.001.972.531.712.250.159.62 %658605:35:22
38.001.071.541.301.305-0.08-5.80 %54637705:57:01
39.000.250.460.470.355-0.38-44.71 %1,43565505:59:40
40.000.010.070.010.04-0.42-97.67 %1,55974505:57:00
41.000.010.010.010.01-0.19-95.00 %1,29747105:53:33
42.000.010.010.010.01-0.11-91.67 %32539705:54:07
43.000.010.030.010.02-0.05-83.33 %6921,07705:40:13
44.000.040.010.010.025-0.03-75.00 %611,25004:00:21
45.000.010.010.020.01-0.01-33.33 %17569504:53:03
46.000.010.010.120.010.07140.00 %1640505:22:47
47.000.010.010.010.01-0.01-50.00 %3247104:37:32
48.000.010.010.010.010.000.00 %1332204:40:45

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.560.000.000.000.00 %00-
30.000.010.020.010.015-0.06-85.71 %29980004:13:29
31.000.010.010.250.010.000.00 %06-
32.000.010.030.020.02-0.05-71.43 %63202:28:08
33.000.010.050.030.03-0.07-70.00 %9614800:29:09
34.000.120.010.130.0650.0330.00 %486923:51:01
35.000.010.010.010.01-0.19-95.00 %32085105:54:55
36.000.010.010.040.01-0.29-87.88 %52983904:39:25
37.000.010.010.010.01-0.49-98.00 %1,2368905:54:01
38.000.010.050.010.03-0.76-98.70 %1,35040505:56:08
39.000.010.340.140.175-1.10-88.71 %1,33470805:59:34
40.000.701.010.720.855-1.04-59.09 %9411,41205:59:05
41.001.521.961.501.74-1.11-42.53 %1927401:54:23
42.002.423.153.002.785-0.60-16.67 %369805:30:36
43.003.553.903.503.725-0.94-21.17 %15841004:24:03
44.004.505.504.605.00-0.90-16.36 %2817805:55:49
45.005.456.606.026.025-0.78-11.47 %5942505:51:27
46.006.457.306.246.875-1.61-20.51 %268104:43:47
47.007.208.957.258.075-1.65-18.54 %5929405:08:56
48.008.009.658.298.825-1.76-17.51 %40668705:10:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLROClearOne Inc
US$ 0.6799
(31.51%)
2.7M
TNFATNF Pharmaceuticals Inc
US$ 0.5198
(24.32%)
1.2M
LGVNLongeveron Inc
US$ 1.8407
(21.10%)
3.41M
PNBKPatriot National Bancorp Inc
US$ 1.29
(18.35%)
7.55k
ACONAclarion Inc
US$ 3.9107
(16.74%)
618.82k
NVNINVNI Group Ltd
US$ 0.6197
(-38.64%)
3.8M
SYRSSyros Pharmaceuticals Inc
US$ 0.0949
(-33.73%)
1.63M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
15.27M
VINCVincerx Inc
US$ 0.8299
(-23.86%)
111.46k
ARBBARB IOT Group Ltd
US$ 0.5504
(-15.58%)
707.22k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
15.27M
NVDANVIDIA Corporation
US$ 124.57
(-0.28%)
7.22M
TRNRInteractive Strength Inc
US$ 2.63
(2.33%)
5.92M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

BITX Discussion

投稿を表示