ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

21.85
-0.77
(-3.40%)
終了 2月19日 6:00AM
22.1101
0.2601
(1.19%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.605.105.454.850.000.00 %03-
17.503.854.450.004.150.000.00 %00-
18.003.404.204.503.800.000.00 %05-
18.502.654.004.053.3250.000.00 %06-
19.002.294.052.853.17-0.70-19.72 %92042025/2/19
19.501.982.562.402.27-0.46-16.08 %102025/2/19
20.001.702.031.901.865-0.94-33.10 %202642025/2/19
20.501.221.511.381.365-0.46-25.00 %41,0772025/2/19
21.000.751.090.850.92-0.85-50.00 %472782025/2/19
21.500.410.760.540.585-0.93-63.27 %8393952025/2/19
22.000.260.340.300.30-0.73-70.87 %3,3531,1912025/2/19
22.500.130.200.160.165-0.39-70.91 %3,1941,2702025/2/19
23.000.070.080.080.075-0.28-77.78 %5,2615,9352025/2/19
23.500.040.050.040.045-0.16-80.00 %2,6683,7282025/2/19
24.000.020.030.020.025-0.10-83.33 %4082,0242025/2/19
24.500.010.030.020.02-0.06-75.00 %8921,5002025/2/19
25.000.010.020.020.015-0.03-60.00 %3274,7052025/2/19
25.500.030.010.010.02-0.02-66.67 %852,3072025/2/19
26.000.010.010.010.01-0.01-50.00 %6292,9222025/2/19
26.500.020.010.010.015-0.01-50.00 %25962025/2/19

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.010.010.010.01-0.01-50.00 %112002025/2/18
17.500.010.210.010.110.000.00 %053-
18.000.020.010.010.015-0.01-50.00 %68432025/2/19
18.500.130.460.130.2950.000.00 %042-
19.000.010.050.010.03-0.01-50.00 %311,7672025/2/19
19.500.010.200.010.105-0.02-66.67 %1222082025/2/19
20.000.020.040.040.030.0133.33 %5354,1192025/2/19
20.500.040.060.040.05-0.01-20.00 %1,7492,2252025/2/19
21.000.090.120.100.1050.0342.86 %1,7492,9012025/2/19
21.500.210.240.230.2250.0964.29 %2,3344792025/2/19
22.000.430.480.460.4550.2076.92 %2,4963,3142025/2/19
22.500.750.840.800.7950.3681.82 %7041,4492025/2/19
23.001.121.301.281.210.5575.34 %5012,3112025/2/19
23.501.601.881.851.740.8585.00 %1144662025/2/19
24.002.142.282.202.210.8967.94 %698282025/2/19
24.502.273.002.772.6351.0561.05 %591,4812025/2/19
25.002.073.253.152.660.8838.77 %229592025/2/19
25.503.354.803.574.0751.0843.37 %11352025/2/19
26.003.854.253.984.050.7322.46 %33862025/2/19
26.504.404.953.754.6750.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

BITO Discussion

投稿を表示