ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

18.31
0.48
(2.69%)
終了 4月5日 5:00AM
16.68
-1.63
( -8.90% )
プレマーケット: 8:42PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.007.057.607.197.3250.000.00 %102025/4/05
12.005.906.450.006.1750.000.00 %00-
12.505.456.100.005.7750.000.00 %00-
13.005.205.400.005.300.000.00 %00-
13.504.604.900.004.750.000.00 %00-
14.004.304.404.154.350.256.41 %5532025/4/05
14.503.803.903.923.850.5114.96 %19162025/4/05
15.003.303.652.963.4750.000.00 %016-
15.502.843.503.053.170.000.00 %00-
16.002.282.450.002.3650.000.00 %00-
16.501.931.990.001.960.000.00 %00-
17.001.491.551.551.520.4642.20 %452025/4/05
17.501.091.151.051.120.2734.62 %222672025/4/05
18.000.750.800.780.7750.2650.00 %1,7046872025/4/05
18.500.480.500.480.490.1965.52 %1,2821,7982025/4/05
19.000.270.290.300.280.15100.00 %1,7471,3572025/4/05
19.500.140.190.170.1650.09112.50 %5269192025/4/05
20.000.070.100.090.0850.05125.00 %1,8861,3322025/4/05
20.500.030.050.050.040.0266.67 %4198162025/4/05
21.000.010.030.030.020.02200.00 %3564232025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.500.000.000.000.00 %00-
12.000.010.490.020.250.000.00 %01-
12.500.000.500.000.000.000.00 %00-
13.000.010.500.140.2550.08133.33 %212025/4/04
13.500.010.650.000.330.000.00 %00-
14.000.010.060.040.035-0.07-63.64 %152025/4/05
14.500.030.060.060.0450.0120.00 %63612025/4/05
15.000.020.080.060.050.000.00 %3141132025/4/05
15.500.050.090.100.070.0225.00 %152172025/4/05
16.000.090.120.130.1050.018.33 %515972025/4/05
16.500.140.160.150.15-0.02-11.76 %5354182025/4/05
17.000.190.230.230.21-0.05-17.86 %8107032025/4/05
17.500.300.320.310.31-0.14-31.11 %1,2083592025/4/05
18.000.450.480.480.465-0.16-25.00 %8712232025/4/05
18.500.660.700.650.68-0.26-28.57 %1542182025/4/05
19.000.771.000.890.885-0.38-29.92 %2652902025/4/05
19.501.301.381.351.34-0.34-20.12 %51252025/4/05
20.001.641.821.611.73-0.62-27.80 %111462025/4/05
20.501.852.712.872.280.2810.81 %2302025/4/04
21.002.433.002.702.715-0.46-14.56 %7202025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

BITO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock