Avantis International Sm... AVDV - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Avantis International Small Cap Value ETF (AVDV)
Avantis International Small Cap Value ETF (AVDV) オプション

Avantis International Small Cap Value ETF (AVDV)

68.76

-0.10

(-0.15%)

終値： 3月12日 5:00AM

70.932

2.17

( 3.16% )

取引時間後: 5:59AM

AVDV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
61.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
62.00	5.40	8.40	4.43	6.90	0.00	0.00 %	0	1	-
63.00	4.40	7.80	0.00	6.10	0.00	0.00 %	0	0	-
64.00	3.30	6.40	0.00	4.85	0.00	0.00 %	0	0	-
65.00	2.35	5.80	0.00	4.075	0.00	0.00 %	0	0	-
66.00	1.55	4.50	0.00	3.025	0.00	0.00 %	0	0	-
67.00	0.65	3.60	0.00	2.125	0.00	0.00 %	0	0	-
68.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
61.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.60	0.25	0.60	0.425	0.00	0.00 %	0	2	-
64.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	1.70	0.15	0.925	0.00	0.00 %	0	3	-
66.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	3.10	2.50	1.625	0.00	0.00 %	0	1	-
71.00	0.95	4.00	0.00	2.475	0.00	0.00 %	0	0	-
72.00	1.90	4.90	0.00	3.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.539 (65.85%)	11.43M
SSPEW Scripps Company	US$ 1.8699 (30.76%)	480.1k
SFIXStitch Fix Inc	US$ 5.03 (18.91%)	1.85M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
RAYRaytech Holding Ltd	US$ 1.95 (15.38%)	1.45M
HEPAHepion Pharmaceuticals Inc	US$ 0.051 (-39.29%)	15.57M
ICONIcon Energy Corporation	US$ 0.0936 (-18.61%)	3.53M
SYRSSyros Pharmaceuticals Inc	US$ 0.1151 (-15.37%)	2.69M
WCTWellchange Holdings Company Limited	US$ 0.6097 (-14.70%)	675.24k
CUTRCutera Inc	US$ 0.0951 (-11.86%)	2.18M
HEPAHepion Pharmaceuticals Inc	US$ 0.051 (-39.29%)	15.57M
HCTIHealthcare Triangle Inc	US$ 0.539 (65.85%)	11.43M
NVDANVIDIA Corporation	US$ 108.6404 (-0.11%)	4.03M
ICONIcon Energy Corporation	US$ 0.0936 (-18.61%)	3.53M
STISolidion Technology Inc	US$ 0.13 (3.09%)	3.32M

parrishilton

parrishilton 3分前

How sad for cybl. Triple zeros on the way? TTYLXOX

Patswil

Patswil 4分前

Hopefully 1st item of business tomorrow

jxyzobrien

jxyzobrien 4分前

market
rallied to mon vpoc
n dumped

oilin07

oilin07 4分前

sillyinvestor

sillyinvestor 5分前

More like two years, before midterms.

He's had 4 years to plan, moving fast and swiftly is what's needed to make these changes work.

JMHO

seve333

seve333 5分前

Good luck to Jron the short tomorrow. My guess is its going to be same old same old its undervalued blah blah blah. Hopefully I am wrong if now Jron will probably make money on his short tomorrow.

236T568

236T568 6分前

Now, about that American economy....

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:cxrua73vvgqw4lel4nkccky7/bafkreicch5eyt27oypjbrbbmc22e4cglhd43trhyimng5raqgrkwuz2jrq@jpeg

DesertDrifter

DesertDrifter 6分前

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481666797_1119735666864582_5915118294739650683_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NnzkWdkS0YwQ7kNvgHHuN13&_nc_oc=AdgnD93Q6CK9PYat6gwlsnO54kHHOR9nsO9tUqG1FCUJA7uDtWCKb5H2yRoCu5t_UHU&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A4TkQlfPkf

Stinger2014

Stinger2014 6分前

Shorts and shareholders might loose, MMs can’t …….we just need to catch them when they want to move up!

$Gambler

$Gambler 7分前

Anyone lucky enough to grab 1.90's? I have just got to my computer today - - What a steal!!

ddls

3/11/25, Buy: 824,666, Neutral: 2,223,343, Sell: 633,946..😎

Jetmek_03052

Jetmek_03052 8分前

Sylvia, really. Wake up.

I think non shareholders don't care, you are showing you are afraid of them being successful

First, how could you possibly know what my share status is?

What I DO care about is giving clues about DBMM to those who stop by this

236T568

236T568 8分前

Emmanuel Macron with the chiefs of staff of 34 allied free nations. The US is not invited.

https://bsky.app/profile/youranoncentral.bsky.social/post/3lk4wwnavqc2z

nwsun

The Danish Dude

The Danish Dude 9分前

Whats next?

How about which Citadel warehouse will we see burn first this time around?

Miami, Chicago or New York?

Don't forget ...

Global Head of Operations at Citadel Has a Board Seat at DTCC

https://franknez.com/global-hea

mascale

mascale 10分前

Then the referenced Patagonia Lithium CEO acknowledges challenges with two funding sources, including Hiru, and remains optimistic going forward: Public, not private information. With Hiru now again getting re-sarted--noted last week: Then Patagonia Lithium CEO remains optimisitc about further fu

$Gambler

$Gambler 10分前

They are playing a dangerous game, this will catch up with them yet (I hope)

NEnorth

NEnorth 10分前

Hopefully next few days we see a bit of news and upside !!!

DrHigh

DrHigh 11分前

Your sources still holding firm on the recent developments and their expectations?

boarddork

boarddork 11分前

FDIC / WAMU Status Update March 6 2025. https://www.fdic.gov/bank-failures/status-washington-mutual-bank-receivership

236T568

236T568 11分前

Donald Trump doing a Tesla infomercial for Elon Musk—his biggest political donor—in front of the White House is peak corruption.

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lk4vwpstn22f

op1

Still sec compliant
Think it’s worth adding
Believe kidron is still putting together multiple deals that seem to be doable
Hope so ha ha

janice shell

janice shell 11分前

Oddly, some of the suggestions for fixing something with broken coconut milk in it say to bring whatever it is to a rolling boil.

TooFrank

TooFrank 12分前

Even a broken clock has the correct time at least once a day.
We live in the golden age of Confomercialism.

Avantis International Sm...

Bank Of America

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約