ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
107.94
0.59
(0.55%)
終了 2月27日 6:00AM
109.877
1.94
(1.79%)
取引時間後: 7:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.009.3010.1010.109.70-2.30-18.55 %51032025/2/27
101.008.609.6013.009.100.000.00 %00-
102.007.808.5021.008.150.000.00 %01-
103.006.708.502.737.600.000.00 %01-
104.006.207.1012.556.650.000.00 %00-
105.005.706.9018.006.300.000.00 %08-
106.005.005.9014.255.450.000.00 %02-
107.004.006.3018.255.150.000.00 %06-
108.003.804.600.004.200.000.00 %00-
109.002.254.200.003.2250.000.00 %00-
110.003.003.703.523.350.000.00 %026-
111.002.603.304.502.950.000.00 %03-
112.001.302.908.872.100.000.00 %011-
113.001.852.502.162.1750.000.00 %09-
114.001.452.152.001.80-5.30-72.60 %352025/2/27
115.001.401.952.001.675-1.10-35.48 %292025/2/27
116.001.201.658.301.4250.000.00 %04-
117.000.851.801.101.3250.000.00 %07-
118.000.051.251.000.650.000.00 %015-
119.000.651.050.860.85-2.36-73.29 %272025/2/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.001.252.001.451.625-0.80-35.56 %182025/2/26
101.001.452.000.001.7250.000.00 %00-
102.001.554.100.002.8250.000.00 %00-
103.001.202.500.001.850.000.00 %00-
104.002.054.705.003.3750.000.00 %05-
105.002.303.203.402.750.000.00 %08-
106.002.753.503.903.1250.000.00 %025-
107.001.754.000.852.8750.000.00 %00-
108.003.504.500.004.000.000.00 %00-
109.004.006.601.585.300.000.00 %07-
110.004.305.406.504.850.000.00 %011-
111.005.106.100.005.600.000.00 %00-
112.005.806.806.926.300.000.00 %01-
113.006.407.403.306.900.000.00 %044-
114.007.3010.103.708.700.000.00 %02-
115.007.308.708.098.00-1.46-15.29 %1222025/2/26
116.007.0011.104.559.050.000.00 %01-
117.007.5011.600.009.550.000.00 %00-
118.008.5012.702.6510.600.000.00 %03-
119.009.5013.306.9011.400.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

ARKW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock