ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
107.35
-5.06
(-4.50%)
終了 2月26日 6:00AM
107.35
0.00
( 0.00% )
プレマーケット: 8:59PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.0013.4015.7011.3314.550.000.00 %02-
98.0010.1011.7021.1410.900.000.00 %02-
99.009.5010.909.4610.20-2.36-19.97 %122025/2/26
100.008.909.7012.409.300.000.00 %0103-
101.008.108.9013.008.500.000.00 %00-
102.009.5011.0021.0010.250.000.00 %01-
103.007.9011.302.739.600.000.00 %01-
104.005.906.7012.556.300.000.00 %00-
105.005.406.0018.005.700.000.00 %08-
106.003.105.5014.254.300.000.00 %02-
107.005.807.3018.256.550.000.00 %06-
108.003.504.500.004.000.000.00 %00-
109.004.505.700.005.100.000.00 %00-
110.002.953.403.523.175-8.73-71.27 %4242025/2/26
111.003.504.604.504.050.000.00 %03-
112.001.952.708.872.3250.000.00 %011-
113.002.703.604.083.150.000.00 %09-
114.000.852.357.301.600.000.00 %05-
115.001.401.703.101.550.000.00 %09-
116.001.552.308.301.9250.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.000.202.200.001.200.000.00 %00-
98.000.502.300.001.400.000.00 %00-
99.001.353.500.002.4250.000.00 %00-
100.001.501.952.251.7251.87492.11 %262025/2/26
101.001.803.600.002.700.000.00 %00-
102.001.202.500.001.850.000.00 %00-
103.002.054.700.003.3750.000.00 %00-
104.002.703.205.002.950.000.00 %05-
105.001.702.401.102.050.000.00 %07-
106.002.003.808.402.900.000.00 %025-
107.002.203.400.852.800.000.00 %00-
108.002.556.600.004.5750.000.00 %00-
109.004.505.401.584.950.000.00 %07-
110.003.004.203.103.600.000.00 %012-
111.003.805.000.004.400.000.00 %00-
112.006.307.206.926.752.1545.07 %112025/2/26
113.004.906.103.305.500.000.00 %044-
114.007.708.603.708.150.000.00 %02-
115.005.607.105.036.350.000.00 %023-
116.008.1011.504.559.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

ARKW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock