ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
96.28
4.22
(4.58%)
終了 3月17日 5:00AM
96.20
-0.08
(-0.08%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.008.6012.4020.5010.500.000.00 %010-
87.007.7011.500.009.600.000.00 %00-
88.007.1010.3032.108.700.000.00 %01-
89.007.108.600.007.850.000.00 %00-
90.006.508.6018.107.550.000.00 %085-
91.005.206.9015.006.050.000.00 %02-
92.005.205.703.105.450.000.00 %03-
93.004.505.0017.454.750.000.00 %03-
94.003.804.303.754.050.000.00 %03-
95.003.103.604.463.350.000.00 %07-
96.002.552.902.782.7250.082.96 %3462025/3/15
97.002.102.451.872.2750.000.00 %014-
98.001.602.002.121.800.000.00 %018-
99.001.301.601.521.45-7.88-83.83 %212025/3/15
100.001.001.251.151.1250.4564.29 %6972025/3/15
101.000.752.0513.001.400.000.00 %00-
102.000.550.750.450.650.000.00 %05-
103.000.401.752.731.0750.000.00 %01-
104.000.300.6512.550.4750.000.00 %00-
105.000.200.350.280.275-0.70-71.43 %292025/3/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.000.150.551.750.350.000.00 %01-
87.000.200.701.450.450.000.00 %013-
88.000.451.500.000.9750.000.00 %00-
89.000.550.950.000.750.000.00 %00-
90.000.551.053.200.800.000.00 %04-
91.000.851.705.401.2750.000.00 %02-
92.001.101.450.001.2750.000.00 %00-
93.001.251.700.001.4750.000.00 %00-
94.001.552.000.001.7750.000.00 %00-
95.001.952.354.252.150.000.00 %024-
96.002.402.751.362.5750.000.00 %01-
97.002.853.301.453.0750.000.00 %03-
98.003.303.800.003.550.000.00 %00-
99.003.905.500.004.700.000.00 %00-
100.004.705.108.384.900.000.00 %08-
101.005.007.800.006.400.000.00 %00-
102.004.807.800.006.300.000.00 %00-
103.005.709.400.007.550.000.00 %00-
104.007.909.004.908.450.000.00 %08-
105.007.3011.1011.829.200.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

ARKW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock