ARK Next Generation Inte... ARKW - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ARK Next Generation Internet ETF (ARKW)
ARK Next Generation Internet ETF (ARKW) オプション

ARK Next Generation Internet ETF (ARKW)

96.28

4.22

(4.58%)

終了 3月17日 5:00AM

96.20

-0.08

(-0.08%)

取引時間後: 8:59AM

ARKW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
86.00	8.60	12.40	20.50	10.50	0.00	0.00 %	0	10	-
87.00	7.70	11.50	0.00	9.60	0.00	0.00 %	0	0	-
88.00	7.10	10.30	32.10	8.70	0.00	0.00 %	0	1	-
89.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
90.00	6.50	8.60	18.10	7.55	0.00	0.00 %	0	85	-
91.00	5.20	6.90	15.00	6.05	0.00	0.00 %	0	2	-
92.00	5.20	5.70	3.10	5.45	0.00	0.00 %	0	3	-
93.00	4.50	5.00	17.45	4.75	0.00	0.00 %	0	3	-
94.00	3.80	4.30	3.75	4.05	0.00	0.00 %	0	3	-
95.00	3.10	3.60	4.46	3.35	0.00	0.00 %	0	7	-
96.00	2.55	2.90	2.78	2.725	0.08	2.96 %	3	46	2025/3/15
97.00	2.10	2.45	1.87	2.275	0.00	0.00 %	0	14	-
98.00	1.60	2.00	2.12	1.80	0.00	0.00 %	0	18	-
99.00	1.30	1.60	1.52	1.45	-7.88	-83.83 %	2	1	2025/3/15
100.00	1.00	1.25	1.15	1.125	0.45	64.29 %	6	97	2025/3/15
101.00	0.75	2.05	13.00	1.40	0.00	0.00 %	0	0	-
102.00	0.55	0.75	0.45	0.65	0.00	0.00 %	0	5	-
103.00	0.40	1.75	2.73	1.075	0.00	0.00 %	0	1	-
104.00	0.30	0.65	12.55	0.475	0.00	0.00 %	0	0	-
105.00	0.20	0.35	0.28	0.275	-0.70	-71.43 %	2	9	2025/3/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
86.00	0.15	0.55	1.75	0.35	0.00	0.00 %	0	1	-
87.00	0.20	0.70	1.45	0.45	0.00	0.00 %	0	13	-
88.00	0.45	1.50	0.00	0.975	0.00	0.00 %	0	0	-
89.00	0.55	0.95	0.00	0.75	0.00	0.00 %	0	0	-
90.00	0.55	1.05	3.20	0.80	0.00	0.00 %	0	4	-
91.00	0.85	1.70	5.40	1.275	0.00	0.00 %	0	2	-
92.00	1.10	1.45	0.00	1.275	0.00	0.00 %	0	0	-
93.00	1.25	1.70	0.00	1.475	0.00	0.00 %	0	0	-
94.00	1.55	2.00	0.00	1.775	0.00	0.00 %	0	0	-
95.00	1.95	2.35	4.25	2.15	0.00	0.00 %	0	24	-
96.00	2.40	2.75	1.36	2.575	0.00	0.00 %	0	1	-
97.00	2.85	3.30	1.45	3.075	0.00	0.00 %	0	3	-
98.00	3.30	3.80	0.00	3.55	0.00	0.00 %	0	0	-
99.00	3.90	5.50	0.00	4.70	0.00	0.00 %	0	0	-
100.00	4.70	5.10	8.38	4.90	0.00	0.00 %	0	8	-
101.00	5.00	7.80	0.00	6.40	0.00	0.00 %	0	0	-
102.00	4.80	7.80	0.00	6.30	0.00	0.00 %	0	0	-
103.00	5.70	9.40	0.00	7.55	0.00	0.00 %	0	0	-
104.00	7.90	9.00	4.90	8.45	0.00	0.00 %	0	8	-
105.00	7.30	11.10	11.82	9.20	0.00	0.00 %	0	7	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

tigerpac

tigerpac 2週前

The Trump trade is over. Now it is a destruction of wealth by a group of "politicians/businessmen" who are trying to divert government funds to their own ventures all while in the name of "protecting citizens from wasteful spending".

fourfirs

fourfirs 3年前

What happened to everyone on this board?

rayank

Sorry wrong board. LOL

rayank

Down over 30% from highs. Time to buy. IMO

halpern6

halpern6 4年前

You may also want to check Arkinvest's other specialty, tech related funds, all basically on the cutting edge of their respective sectors. The funds are: ARKF,ARKG,ARKK,ARKQ...and we already know how this fund has been moving...

halpern6

halpern6 4年前

Thank you, and yes, this spikes like a good stock, with the overall stability of a mutual fund.

tknuncle

tknuncle 4年前

O ok. Now that all makes sense. Thanks for taking the time to respond. Did you see the PPS this morning?! Like to see the price jump up so high. Up over $3 now and looks to stay over $148 today on the level 2. Good luck to you halperm6

halpern6

halpern6 4年前

What I meant is the recent spike in bitcoin has provided a huge increase in share price, not to mention it's holdings in Tesla. You would be hard pressed to find a better long term hold than this etf. EOM means end of message.

tknuncle

tknuncle 4年前

WOW this jumped up over $3 to start the morning out :). Wish I would of picked up another 7 shares yesterday. GLTA

tknuncle

tknuncle 4年前

May I ask you what your post means. I just recently bought 8 shares last week at $142. I know that I am a loser who can only afford a few shares but I am in this for the long haul. Which means at least a year or longer. So I would really appreciate if you could explain your post a little better. I think the "eom" means "end of month". I am looking to purchase another $1000 worth of stock and wondering if ARKW could be a good spot. Thanks for any reply :)

Not spamming but was also considering GIK. Was reading the board on Yahoo Financial is where I found this ETF to be honest. Or maybe it was Reddit. Anyway I really like how ARKW is handling business :).

halpern6

halpern6 4年前

Monster status confirmed......eom

halpern6

halpern6 4年前

Hard to say since this is trading at all time highs. People may be better off waiting on the sidelines, since the overall market can roll over at any time, and drag this down as well. The other curious thing is how this manages to not show up on ETF/ETN performance scans, despite it outperforming the majority of ETFs/ETNs....

buby89

How high do we go?

halpern6

halpern6 5年前

yeah, was that ever an understatement....

PennyStock Alert

PennyStock Alert 5年前

Time for a another move up.

PennyStock Alert

PennyStock Alert 5年前

Is this ticker bottomed yet ? Please respond asap.

AsAboveSoBelow

AsAboveSoBelow 6年前

Lookin good here boys!

halpern6

halpern6 7年前

LOL....maybe the mix of holdings is ideal after all with this correction of bitcoin...IMO

halpern6

halpern6 7年前

agreed, although I'd wish they would increase their stake in GBTC....

kumqwatt

kumqwatt 7年前

With bitcoin , TSLA etc this is a winner

kumqwatt

kumqwatt 7年前

We be L@@King good

Tutu

Bitcoin $60 from hitting $1,000

Tutu

New 52 week high

halpern6

halpern6 7年前

Great way to play the bitcoin craze without the volatility of individual bitcoin stocks.....IMO..

halpern6

halpern6 7年前

Nice steady progress here, perfect long play.....

halpern6

halpern6 7年前

makes all the sense, and likely contributing to the stability of this etf...

kumqwatt

kumqwatt 7年前

6% of holdings are in GBTC which has been a bitcoin rocket lately

halpern6

halpern6 7年前

agreed...and party just getting started...

Beerholder

Beerholder 7年前

This definitely more attractive it’s got good holdings and it’s a etf. Can’t go wrong

KICK1

Nice thanks for the heads up

DC_Prez

DC_Prez 8年前

Totally agree ARKW has been moving impressively under the radar

halpern6

halpern6 8年前

just amazing how so many great plays are overlooked, for the sake of some real junk out there..

halpern6

halpern6 8年前

this has been on an absolute tear lately...

halpern6

halpern6 8年前

just started this board for people wishing to play the Bitcoin market at a more attractive price level...

ARK Next Generation Inte...

Euronext North America 500

Andover Mining (CE)

DentaCorp Den-X

IDEX Biometrics ASA

Virtu Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約