ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

72.86
0.99
(1.38%)
終値: 3月1日 6:00AM
72.86
0.00
( 0.00% )
取引時間後: 6:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.009.9011.307.4710.600.000.00 %04-
64.009.009.4015.409.200.000.00 %07-
65.008.108.407.858.25-0.30-3.68 %22100:42:40
66.007.107.8012.257.450.000.00 %05-
67.006.207.1014.136.650.000.00 %05-
68.005.305.708.805.500.000.00 %00-
69.004.605.004.844.800.000.00 %01-
70.003.804.109.603.950.000.00 %07-
71.003.103.409.573.250.000.00 %03-
72.002.452.802.642.625-4.26-61.74 %2300:24:52
73.001.902.202.052.050.000.00 %0101-
74.001.451.701.301.575-0.45-25.71 %244000:14:04
75.001.051.351.171.200.000.00 %0350-
76.000.751.000.700.875-0.16-18.60 %110005:48:53
77.000.400.800.450.60-0.35-43.75 %21405:23:59
78.000.870.650.870.760.000.00 %022-
79.000.230.500.230.3650.000.00 %015-
80.000.260.400.260.330.000.00 %029-
81.000.350.350.350.350.000.00 %017-
82.002.020.752.021.3850.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.141.200.140.670.000.00 %01-
64.000.050.300.000.1750.000.00 %00-
65.000.200.402.000.300.000.00 %09-
66.000.350.450.000.400.000.00 %00-
67.000.600.602.400.600.000.00 %01-
68.000.850.700.000.7750.000.00 %00-
69.000.900.900.000.900.000.00 %00-
70.001.001.051.201.025-0.10-7.69 %245500:14:04
71.001.051.351.571.200.000.00 %047-
72.001.401.751.901.5750.000.00 %03-
73.001.852.201.902.0250.000.00 %0141-
74.001.652.701.532.1750.000.00 %01-
75.003.003.302.153.150.000.00 %0306-
76.003.404.002.103.700.000.00 %01-
77.004.404.702.124.550.000.00 %021-
78.005.205.601.785.400.000.00 %021-
79.005.906.500.006.200.000.00 %00-
80.007.007.403.627.200.000.00 %06-
81.008.008.301.508.150.000.00 %088-
82.008.909.307.689.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7378
(34.64%)
2.64M
CLROClearOne Inc
US$ 0.6704
(29.67%)
2.64M
LGVNLongeveron Inc
US$ 1.90
(25.00%)
3.3M
AREBAmerican Rebel Holdings Inc
US$ 0.85
(23.37%)
386.59k
TNFATNF Pharmaceuticals Inc
US$ 0.5099
(21.96%)
1.16M
NVNINVNI Group Ltd
US$ 0.645
(-36.14%)
3.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.0955
(-33.31%)
1.58M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
VINCVincerx Inc
US$ 0.9092
(-16.59%)
99.16k
LICNLichen China Limited
US$ 0.0325
(-15.14%)
2.2M
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
NVDANVIDIA Corporation
US$ 124.77
(-0.12%)
6.71M
TRNRInteractive Strength Inc
US$ 2.81
(9.34%)
5.04M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M