ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
60.20
-3.78
(-5.91%)
終了 2月24日 6:00AM
60.22
0.02
(0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.005.305.708.485.50-1.01-10.64 %1442025/2/21
55.504.805.056.944.9250.000.00 %01-
56.004.405.256.734.8250.000.00 %01-
56.503.754.109.483.9250.000.00 %01-
57.002.774.153.803.46-4.90-56.32 %10102025/2/22
57.503.103.253.403.175-1.95-36.45 %2132025/2/22
58.002.762.952.972.855-2.33-43.96 %41282025/2/22
58.502.282.572.682.425-2.07-43.58 %5262025/2/22
59.002.052.192.282.12-5.32-70.00 %46142025/2/22
59.501.751.821.721.785-2.58-60.00 %12692025/2/22
60.001.461.521.511.49-2.44-61.77 %158502025/2/22
60.501.211.271.251.24-1.95-60.94 %136282025/2/22
61.000.981.061.071.02-1.87-63.61 %926292025/2/22
61.500.750.980.850.865-1.62-65.59 %1,069722025/2/22
62.000.430.730.750.58-1.75-70.00 %1,0632132025/2/22
62.500.490.550.330.52-1.79-84.43 %1831092025/2/22
63.000.312.000.501.155-1.40-73.68 %11,4012172025/2/22
63.500.090.330.300.21-1.25-80.65 %1141652025/2/22
64.000.220.260.240.24-1.04-81.25 %1119622025/2/22
64.500.140.870.200.505-0.90-81.82 %54912025/2/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.150.190.170.170.10142.86 %302162025/2/22
55.500.170.220.190.1950.13216.67 %12132025/2/22
56.000.220.270.270.2450.17170.00 %53912025/2/22
56.500.280.330.290.3050.19190.00 %128592025/2/22
57.000.350.410.390.380.31387.50 %5,9945232025/2/22
57.500.411.320.440.8650.31238.46 %11,6042722025/2/22
58.000.550.650.550.600.39243.75 %3,5812492025/2/22
58.500.680.810.730.7450.59421.43 %780662025/2/22
59.000.831.110.870.970.66314.29 %1,253912025/2/22
59.501.021.111.051.0650.80320.00 %11,162932025/2/22
60.001.221.291.251.2550.94303.23 %4,8044,0182025/2/22
60.501.401.711.421.5551.09330.30 %1,5981,3172025/2/22
61.001.731.811.731.771.28284.44 %2,154682025/2/22
61.501.912.121.952.0151.44282.35 %345542025/2/22
62.002.142.452.262.2951.56222.86 %3281,7172025/2/22
62.502.442.832.562.6351.76220.00 %1,1522,3832025/2/22
63.002.953.253.123.102.16225.00 %4062032025/2/22
63.502.933.653.343.292.18187.93 %402752025/2/22
64.003.854.954.024.402.62187.14 %1422662025/2/22
64.504.405.404.544.902.72149.45 %2212172025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

ARKK Discussion

投稿を表示

最近閲覧した銘柄