ARK 21Shares Active On-C... ARKC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)
ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) オプション

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)

35.2963

0.4963

(1.43%)

終了 3月4日 6:00AM

35.2963

0.00

(0.00%)

取引時間後: 7:00AM

ARKC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	4.20	6.70	0.00	5.45	0.00	0.00 %	0	0	-
31.00	3.30	5.90	0.00	4.60	0.00	0.00 %	0	0	-
32.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
33.00	1.60	4.20	0.00	2.90	0.00	0.00 %	0	0	-
34.00	0.90	3.40	0.00	2.15	0.00	0.00 %	0	0	-
35.00	0.35	2.80	0.00	1.575	0.00	0.00 %	0	0	-
36.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
37.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
38.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
39.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
38.00	2.00	7.00	0.50	4.50	0.00	0.00 %	0	1	-
39.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
40.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
41.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
42.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
43.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ACONAclarion Inc	US$ 7.511 (124.21%)	90.51M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	292.75M
BTAIBioXcel Therapeutics Inc	US$ 3.73 (72.69%)	146.91M
CLROClearOne Inc	US$ 0.78 (50.87%)	33.44M
ATLNAtlantic International Corporation	US$ 3.1674 (50.11%)	615.57k
BLNEEastside Distilling Inc	US$ 0.7237 (-90.57%)	53.57k
NVNINVNI Group Ltd	US$ 0.3798 (-62.40%)	38.31M
AGMHAGM Group Holdings Inc	US$ 0.1304 (-60.32%)	9.47M
PLRXPliant Therapeutics Inc	US$ 1.38 (-59.88%)	19.51M
AGHAureus Greenway Holdings Inc	US$ 2.23 (-59.01%)	3.8M
NVDANVIDIA Corporation	US$ 114.06 (-8.69%)	409.42M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	291.2M
FTFTFuture FinTech Group Inc	US$ 0.249 (23.27%)	218.59M
SPGCSacks Parente Golf Inc	US$ 0.187 (-10.35%)	160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.6667 (-5.82%)	153.57M

JusDePomme

JusDePomme 1分前

I don't know papa! I m just trade this.

cjstocksup

cjstocksup 1分前

Everyone should see the Elon Musk interview. Please pray for him often.
@TrueGenFlynn

SORRY Elon Musk you cannot tease the American people.

EXPOSE IT ALL AND EXPOSE EVERYONE. OUR NATION STANDS AT THE BRINK IF WE DON’T GET THIS ERA OF HUMAN HISTORY RIGHT.

benz280c

benz280c 3分前

AN AI poem about Veemost.
Looks like AI is optimistic!

In a world of boundless dreams,
Veemost rises, bold and keen,
A ticker once as GDVM known,
To VMST, its wings are flown.
Melvin Ejiogu, steadfast guide,
With vision clear and heart of pr

blackhawks

blackhawks 3分前

No, that info would warrant visits to the WH from GOP congressional leaders and perhaps some red state governors.

Watch for snippets of the same info from editorials and public statements from Dems and Republicans.

warfaretrader

warfaretrader 3分前

lol, why the surprise?

marinokv

marinokv 3分前

does anyone know when quarterly is due, ty. yes i am still here, may the force be with us

cjstocksup

cjstocksup 3分前

@TrueGenFlynn

HOW TO RETIRE RICH BY PRESIDENT ZELENSKYY.

A 12 STEP PROCESS:
https://truthsocial.com/@TrueGenFlynn/114101843285012482

StayHumble

StayHumble 4分前

💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

Genz2

The difference in your definition of dictatorship is that Xi and Putin do wrong and Elon who has said Donald Trump is the commander and chief and he knows to do the right thing and Xi and Putin do not!! Elon is not a dictator, he is someone who cares about the long term health of this country!! An

arizona1

arizona1 6分前

Have you ever seen a more annoying troll? High School detention obviously never worked for him 40 years ago either.

KeepItRealistic

KeepItRealistic 6分前

Carjockey2

Carjockey2 6分前

We must of done something right!!

https://x.com/cocomoco1234567/status/1896754446060884067?t=OG2T3iKEUMOod_ODmw-Vtw&s=19

StayHumble

StayHumble 6分前

💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow !!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of

cjstocksup

cjstocksup 7分前

@Charliekirk

DNI Tulsi Gabbard absolutely nails it. Europe is abandoning freedom and democracy:

“You have the cancelling of elections in Ukraine.”

“You have political parties being silenced or even … thrown in prison.”

“You have churches be

10nisman

10nisman 7分前

Too late to get in?Stay away. Executive management are fraudsters. Very high likelihood the Company goes out of business.

govprs

Im with you Dog. Incredible meltdown but on no news. News maybe be close

I predict ticker change which will lead to uplist and Texas co acquisition.

Not investment advice to all those that lurk here

blackhawks

blackhawks 8分前

What has the right done FOR society? You've got 100 years to draw from; start with the Great Depression and then all of the GOP recessions thereafter. SS, Medicare, ACA and infrastructure are in the Dems DNA.

The GOP is a different species, still barely walking upright without the ai

Yahsho

What does any of this have to do with leronlimab as a drug.

Lecloset was a 13D person who was known for getting screwed over by B Patterson. I’ve gotten offers from Patterson for private investments from a friend close to him.

I’d be careful. Patterson was extremely u

PurpleCritter2001

PurpleCritter2001 9分前

Read the release again. The release speaks for itself.

No reason to start guessing games, hints, connecting dots, playing hero or anything.

They addressed every area of their agenda.

It is what it is.

PurpleCritter2001

GetRichLong

GetRichLong 10分前

Pumpers are utterly out of control. Board needs moderating to protect investors from bad actors.

fuagf

If he is losing weight because he's ill that would be good news for billions.

It's just that a preoccupation with his health isn't going to sway many voters.

Think1st

Think1st 10分前

StayHumble

StayHumble 10分前

💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹

Involuntary-Recluse

Involuntary-Recluse 11分前

I beg to differ grasshopper, what is comical is anyone that jumped in here after listening to Pinocchio 🤥 and Ted Showen over the years 😂 😂 😂(along with their aliases;-))

They did more damage here with all their lies 🤥 than MWR with his incompet

ARK 21Shares Active On-C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約