Yieldmax Amd Option Inco... AMDY - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) オプション

Yieldmax Amd Option Income Strategy ETF (AMDY)

8.08

0.13

(1.64%)

終了 3月5日 6:00AM

8.16

0.08

( 0.99% )

プレマーケット: 8:30PM

AMDY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	5.10	8.90	0.00	7.00	0.00	0.00 %	0	0	-
2.00	4.10	7.90	0.00	6.00	0.00	0.00 %	0	0	-
3.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-
4.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
5.00	1.55	4.00	0.00	2.775	0.00	0.00 %	0	0	-
6.00	0.85	2.60	0.00	1.725	0.00	0.00 %	0	0	-
7.00	0.05	2.30	1.00	1.175	0.00	0.00 %	0	2	-
8.00	0.15	0.40	0.30	0.275	0.19	172.73 %	2	16	2025/3/05
9.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	210	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	83	-
11.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	46	-
12.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	52	-
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-
2.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.60	0.45	0.325	-0.10	-18.18 %	1	275	2025/3/05
9.00	0.60	1.55	1.15	1.075	0.10	9.52 %	2	265	2025/3/05
10.00	1.50	3.70	2.00	2.60	0.00	0.00 %	0	1	-
11.00	2.30	4.60	0.00	3.45	0.00	0.00 %	0	0	-
12.00	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
13.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
14.00	4.40	8.30	0.00	6.35	0.00	0.00 %	0	0	-
15.00	5.40	9.30	0.00	7.35	0.00	0.00 %	0	0	-
16.00	6.40	10.30	0.00	8.35	0.00	0.00 %	0	0	-
17.00	7.40	11.30	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ARBBARB IOT Group Ltd	US$ 0.9538 (83.42%)	10.57M
TLFTandy Leather Factory Inc	US$ 4.14 (34.85%)	4
NVNINVNI Group Ltd	US$ 0.336 (28.00%)	34.1M
HNVRHanover Bancorp Inc	US$ 29.99 (27.73%)	3
BHFBrighthouse Financial Inc	US$ 69.99 (27.35%)	13
RETOReTo Eco Solutions Inc	US$ 0.635 (-28.25%)	103.6k
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	22
OMEROmeros Corporation	US$ 6.01 (-24.69%)	8
ARHSArhaus Inc	US$ 7.01 (-24.30%)	87
SLESuper League Enterprise Inc	US$ 0.3315 (-23.58%)	1.95M
NVNINVNI Group Ltd	US$ 0.336 (28.00%)	34.1M
GTIGraphjet Technology	US$ 0.1755 (27.17%)	25.04M
ARBBARB IOT Group Ltd	US$ 0.9538 (83.42%)	10.57M
CGBSCrown LNG Holdings Ltd	US$ 0.214 (-9.59%)	9.25M
BTOGBit Origin Ltd	US$ 0.4149 (15.89%)	8.18M

nowwhat2

nowwhat2 2分前

XRP 2.52 !

https://investorshub.advfn.com/uimage/uploads/2025/3/5/ivsqfxrp_~_5_5d_3am_mention_tweet_rescue.jpg

Yesterday
https://investorshub.advfn.com/uimage/uploads/2025/3/4/ktvbnXRP_~_4_6m_1015am_252_SHERLOCK_250.jpg

nelson1234

nelson1234 3分前

SSK, wow, thanks for all that info on those stocks you are buying!

glenn1919

glenn1919 6分前

AGH.....LAES.....BNRG.....CYCU...............................p/m

x993231

x993231 6分前

Because Lebby who lives in San Francisco was replaced by Yves in December so they do not need it.

X

misterfishman

misterfishman 6分前

maperatpogi

maperatpogi 8分前

0.009s today! 🚀

toohot

Barchart signals BIEL as a buy.

BUY $BIEL$

misterfishman

misterfishman 9分前

Dont worry about it bro you just keep acting on your joy and keep counting those sweet profits.the only thing that matters is yourself and your family everyone else can kick rocks they don't take care of you cloth you or feed you so who cares what peeps think in my opinion they are just jealous of y

toohot

toohot 10分前

Please refrain from disrespectful posts on this BIEL board. Once again, no political post should be written or they will be deleted and reported.

BUY $BIEL$

tw0122

tw0122 11分前

$3.50s bottom feeder $$$

JamesF1

JamesF1 11分前

I agree with IB_ , covering a short position is a buy. How can buying drive the price lower? Please explain.

penguin007

penguin007 13分前

I don't mind some of the hype and optimism. What I don't get is the lack of follow through with solid information to back up these statements. I still have a very good feeling about the future of ZHUD with AWS creating revenues and profits going forward. Can't wait! Go $ZHUD!

glenn1919

glenn1919 15分前

STIM.......ARBB.......IBRX.........................................................p/m

tw0122

tw0122 15分前

MRNA $32s bottom feeder $$$$

Saving Grace

Saving Grace 16分前

Hycroft Mine Expansion Project, Nevada Construction Started December-2018

Hycroft Mining (formerly Allied Nevada Gold) is undertaking an expansion of its Hycroft gold mine located in Nevada, US.

The Hycroft mine is among the world’s largest gold and silver deposits with

SkeBallLarry

SkeBallLarry 16分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

SkeBallLarry

SkeBallLarry 17分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

EOT

how to get something out that was sent to blockchain?

StayHumble

StayHumble 17分前

💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING✅💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

SkeBallLarry

SkeBallLarry 17分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

Konaploinks

Konaploinks 17分前

I have more Homework to do.

SkeBallLarry

SkeBallLarry 17分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

glenn1919

glenn1919 18分前

GTI.......BTOG......NNVI.......MRSN...............................p/m

SkeBallLarry

SkeBallLarry 18分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se

Konaploinks

Konaploinks 18分前

Zzzzzzzzzzzzz😜I actually just woke up 1:25 am here lol. I only sleep 4 to maybe 5 hrs.

Yieldmax Amd Option Inco...

Xtrackers ESG USD Emergi...

VanEck Mortgage REIT Inc...

Armada Hoffler Properties

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約