Direxion Daily Ai and Bi... AIBU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Ai and Big Data Bull 2x Shares (AIBU)
Direxion Daily Ai and Big Data Bull 2x Shares (AIBU) オプション

Direxion Daily Ai and Big Data Bull 2x Shares (AIBU)

24.39

-3.82

(-13.55%)

終了 4月4日 5:00AM

22.88

-1.51

( -6.19% )

プレマーケット: 10:18PM

AIBU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.57	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.57	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.57	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.57	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.57	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.57	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.57	4.00	4.00	4.00	4.00	0.00	0.00 %	0	5	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.57	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.57	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.57	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.57	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.57	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.57	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.57	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.57	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.57	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 9.505 (0.00%)	2.61M
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.53 (0.00%)	6
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.8655 (0.00%)	1.56k
AACBUArtius II Acquisition Inc	US$ 10.08 (0.00%)	1
AALAmerican Airlines Group Inc	US$ 9.505 (0.00%)	2.61M
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.53 (0.00%)	6
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.8655 (0.00%)	1.56k
AACBUArtius II Acquisition Inc	US$ 10.08 (0.00%)	1
MULNMullen Automotive Inc	US$ 0.0795 (0.00%)	163.35M
DMNDamon Inc	US$ 0.0151 (0.00%)	71.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.03 (0.00%)	62.86M
WCTWellchange Holdings Company Limited	US$ 0.195 (0.00%)	49.59M
TQQQProShares UltraPro QQQ	US$ 50.30 (0.00%)	29.85M

peanutz

peanutz 3分前

Great bid support to start !

Susie924

Susie924 3分前

I think that’s pretty much what the guy in the video found but he seems to think it’s very suspicious and it appears that Sam Stein from the Bulwark is suspicious also.

jd757

So do you know who won the awards this year at OFC, the awards that Lebby ran away with the last two years? Or am I confusing that honor with a different conference!

Jane1999

Jane1999 3分前

PENNYLAND TODAY

linkvest

linkvest 3分前

Need to SLAP these 7s to get the hell out of this channel.

100lbStriper

100lbStriper 4分前

thats muskallunge!!! back when i was young they used to call that the fish of 10,000 casts, techniques have improved since then though along with odds.

LandPro

LandPro 4分前

Can't believe the few remaining wishful thinkers get rattled so easily by the so-called fake "copy/paste" posts. Weak, just weak, but entertaining, LOL. Buy'em up!

stressfreeliving

stressfreeliving 4分前

Hugie

What is it going to file? Zhud is a shell,no business,no revenue.We are talking about some future but a question is if there is any future for Zhud Shell.

lucky, mydog

lucky, mydog 4分前

tie in?

mark's buddy, career scammer carnes.

https://www.otcmarkets.com/stock/GMZP/news/Gemz-Corp-Announces-New-Publishing-Division-with-Release-of-Two-Novels-in-Multi-Billion-Dollar-Publishing-Industry?id=472591

MiamiGent

MiamiGent 4分前

CHRS Got some .79 in pre-mkt.
Trying to keep my average in the ballpark- it's 1.23 now.

Giovanni

Giovanni 5分前

Synergistic air pollution exposure elevates depression risk: A cohort study

Depression is a leading mental health disorder worldwide, contributing substantially to the global disease burden. While emerging evidence suggests links between specific air pollutants and depression, the pot

Docsavag

Docsavag 5分前

Thoughts on how your senior girlfriend is going to wrap this up? Remember, it's not the age, but the experience...

stressfreeliving

stressfreeliving 5分前

Thanks for your response. Hope to see this take off soon.

linkvest

linkvest 5分前

Doesn't realize no one read this BS and it just makes him look foolish...

BlazingStocks

BlazingStocks 5分前

$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipelinehttps://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-develo

NASDAQ2020

NASDAQ2020 5分前

Im back in accumulation mode.

GLTY

Real McCoy

Real McCoy 5分前

His post is about the company that has taken the BIOA ticker with former Bioamber gone.

You know very well that there is no chance whatsoever of any Bioamber activity in 2025 as it has no assets or employees of any kind.

$treet Trader

$treet Trader 6分前

Good morning LD

$treet Trader

$treet Trader 6分前

Good morning .0001ers

linkvest

linkvest 6分前

LMAO... your posts are all nonsense chatter that a 8th grader can do and probably do better. It's the same chit reagitated over and over that someone else had said and you just cut n paste to make it look like you did it... Lies and more lies... You're not fooling anyone fool...

Guzzi62

Guzzi62 7分前

Got this from another forum but well worth sharing, very shocking to put it mildly.

The Johnson & Johnson cancer drug scandal that encapsulates corruption in health care
The EPO disaster in many ways exceeds that of prescription opioids.

https://www.statnews.com/

georgie18

georgie18 7分前

Good Morning...🥳

Renee

VRPX delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Direxion Daily Ai and Bi...

Waste Management

BlackRock Institutional ...

First Trust Cloud Comput...

First Trust Natural Gas ...

Alnylam Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約