Direxion Daily AI and Big Data Bull 2X ETF【AIBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.83	4.70334053515	60.17	63.9	57.75	8562	61.46857068	SP
4	-5.45	-7.96201607012	68.45	68.46	56	11442	62.64348421	SP
12	22.02	53.7335285505	40.98	78.96	40.98	20145	61.12847637	SP
26	11.58	22.52042007	51.42	78.96	32.91	15582	54.25546976	SP
52	20.78	49.2183799147	42.22	78.96	32.91	23828	52.88247328	SP
156	37.52	147.252747253	25.48	78.96	18.6631	19174	44.37854414	SP
260	37.52	147.252747253	25.48	78.96	18.6631	19174	44.37854414	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	62.67	2.83	4.73	59.3	63.5171	59.3	8552
1783031400	59.84	-2.03	-3.28	61.95	63.05	59.05	8425
1782945000	61.87	-1.57	-2.47	62.16	63.29	61.87	6507
1782858600	63.44	2.85	4.70	60.87	63.5	60.68	9852
1782772200	60.59	2.04	3.48	60.17	60.6	57.75	9463
1782513000	58.55	0.15	0.26	56.65	58.63	56	5479
1782426600	58.4	-2.01	-3.33	61.77	61.77	57.09	15576
1782340200	60.41	-1.2	-1.94	61.61	62.685	59.37	10231
1782253800	61.606	-2.86	-4.43	61.49	63.25	60.84	11862
1782167400	64.4627	-1.8	-2.71	66.72	67.115	63.76	8517
1781821800	66.2596	3.01	4.76	65.28	66.2596	64.269999	14506
1781735400	63.2471	-1.31	-2.04	64.06	65.73	63.24	6745
1781649000	64.561	-2.28	-3.41	66.62	67.375	64.561	5946
1781562600	66.84	4.07	6.49	68.46	68.46	65.59	19836
1781303400	62.7667	0.77	1.24	62.31	63.99	61.195	14218
1781217000	61.9976	2.06	3.44	59.61	62.1632	58.5301	11794
1781130600	59.9337	-2.85	-4.54	60.63	62.5	59.85	9920
1781044200	62.7818	-2.23	-3.43	66.36	66.7	57.751	25914
1780957800	65.0104	1.48	2.34	68.45	68.45	64.75	11161
1780698600	63.5257	-8.42	-11.70	68.35	69.59	62.58	54549
1780612200	71.945	-1.15	-1.58	70.91	72.6961	66.04	47226
1780525800	73.0987	-3.32	-4.35	76.42	76.42	72.01	31031
1780439400	76.42	0.67	0.88	75.49	78.96	75.49	23772
1780353000	75.75	3.66	5.08	73	76.43	72.78	45452
1780093800	72.09	3.03	4.39	71.27	72.27	70.61	34838
1780007400	69.06	3.99	6.13	66	69.23	66	25973
1779921000	65.070899	-0.33	-0.50	65.56	65.56	63.94	16735
1779834600	65.4	1.79	2.81	64.989999	65.8375	64.6012	25475
1779489000	63.6132	1.27	2.04	63.7	64.525	63.44	9793
1779402600	62.34	0.85	1.38	61.4	62.5	61.0101	13530
1779316200	61.49	2.63	4.47	60	61.56	59.48	15663
1779229800	58.86	-1.3	-2.16	58.67	59.72	57.5	56729
1779143400	60.16	-0.52	-0.86	61.11	61.11	58.45	27495
1778884200	60.6807	-2.54	-4.02	61.32	61.705	59.9	11212
1778797800	63.22	1.69	2.74	61.62	63.56	61.62	23940
1778711400	61.5331	0.92	1.52	60.81	61.78	59.61	14458
1778625000	60.6118	-2.24	-3.56	61.5	61.88	58.21	31507
1778538600	62.85	-0.22	-0.35	62.89	64.34	62.21	36819
1778279400	63.07	2.27	3.73	61.34	63.135	60.96	33304
1778193000	60.8	-0.57	-0.93	61.71	62.33	60.5601	17803
1778106600	61.37	3.56	6.17	59.17	61.4	59.17	20185
1778020200	57.8056	1.55	2.75	57.5	58.14	57.36	13269
1777933800	56.26	0.13	0.23	56.99	57.4	56	22090
1777674600	56.13	1.99	3.68	55	56.62	55	16180
1777588200	54.14	0.22	0.41	55	55	52.1	19649
1777501800	53.9209	1.34	2.54	52.81	53.9701	52.5	4785
1777415400	52.5846	-1.54	-2.84	51.84	52.97	51.56	15156
1777329000	54.1227	0.23	0.43	54.21	54.21	52.93	14991
1777069800	53.89	3.58	7.11	51.82	53.89	51.82	18621
1776983400	50.313	-2.5	-4.73	51.83	51.91	49.401	17505
1776897000	52.8122	2.27	4.50	52.07	52.8122	51.75	15863
1776810600	50.54	0.25	0.50	50.71	51.88	50.4	31868
1776724200	50.29	-0.05	-0.10	49.88	50.4299	49.205	10372
1776465000	50.34	0.9	1.82	50.77	50.91	50.15	33280
1776378600	49.44	1.46	3.04	49	49.44	47.75	32984
1776292200	47.98	2.46	5.41	46	47.98	46	22258
1776205800	45.5176	1.93	4.43	45	45.73	44.36	23048
1776119400	43.5877	2.41	5.85	40.98	43.64	40.98	12932
1775860200	41.1801	0.39	0.95	40.89	41.9	40.89	13524
1775773800	40.7909	0.12	0.30	40.66	40.89	39.71	4289
1775687400	40.6684	2.22	5.76	42.04	42.395	40.39	8639
1775601000	38.4522	0.56	1.49	38.03	38.4522	37.2	6879