Direxion Daily AI and Big Data Bull 2X ETF【AIBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.7443	-10.8661428371	71.27	78.96	63.53	36464	73.70113367	SP
4	2.1857	3.56325399413	61.34	78.96	57.5	27629	66.32280083	SP
12	23.5857	59.0528292439	39.94	78.96	32.91	17805	57.42744246	SP
26	8.2557	14.9370363669	55.27	78.96	32.91	16431	52.57037694	SP
52	27.2357	75.0501515569	36.29	78.96	32.91	24529	51.46259853	SP
156	38.0457	149.315934066	25.48	78.96	18.6631	19398	43.97126348	SP
260	38.0457	149.315934066	25.48	78.96	18.6631	19398	43.97126348	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	63.5257	-8.42	-11.70	68.35	69.59	62.58	54549
1780612200	71.945	-1.15	-1.58	70.91	72.6961	66.04	47226
1780525800	73.0987	-3.32	-4.35	76.42	76.42	72.01	31031
1780439400	76.42	0.67	0.88	75.49	78.96	75.49	23772
1780353000	75.75	3.66	5.08	73	76.43	72.78	45452
1780093800	72.09	3.03	4.39	71.27	72.27	70.61	34838
1780007400	69.06	3.99	6.13	66	69.23	66	25973
1779921000	65.070899	-0.33	-0.50	65.56	65.56	63.94	16735
1779834600	65.4	1.79	2.81	64.989999	65.8375	64.6012	25475
1779489000	63.6132	1.27	2.04	63.7	64.525	63.44	9793
1779402600	62.34	0.85	1.38	61.4	62.5	61.0101	13530
1779316200	61.49	2.63	4.47	60	61.56	59.48	15663
1779229800	58.86	-1.3	-2.16	58.67	59.72	57.5	56729
1779143400	60.16	-0.52	-0.86	61.11	61.11	58.45	27495
1778884200	60.6807	-2.54	-4.02	61.32	61.705	59.9	11212
1778797800	63.22	1.69	2.74	61.62	63.56	61.62	23940
1778711400	61.5331	0.92	1.52	60.81	61.78	59.61	14458
1778625000	60.6118	-2.24	-3.56	61.5	61.88	58.21	31507
1778538600	62.85	-0.22	-0.35	62.89	64.34	62.21	36819
1778279400	63.07	2.27	3.73	61.34	63.135	60.96	33304
1778193000	60.8	-0.57	-0.93	61.71	62.33	60.5601	17803
1778106600	61.37	3.56	6.17	59.17	61.4	59.17	20185
1778020200	57.8056	1.55	2.75	57.5	58.14	57.36	13269
1777933800	56.26	0.13	0.23	56.99	57.4	56	22090
1777674600	56.13	1.99	3.68	55	56.62	55	16180
1777588200	54.14	0.22	0.41	55	55	52.1	19649
1777501800	53.9209	1.34	2.54	52.81	53.9701	52.5	4785
1777415400	52.5846	-1.54	-2.84	51.84	52.97	51.56	15156
1777329000	54.1227	0.23	0.43	54.21	54.21	52.93	14991
1777069800	53.89	3.58	7.11	51.82	53.89	51.82	18621
1776983400	50.313	-2.5	-4.73	51.83	51.91	49.401	17505
1776897000	52.8122	2.27	4.50	52.07	52.8122	51.75	15863
1776810600	50.54	0.25	0.50	50.71	51.88	50.4	31868
1776724200	50.29	-0.05	-0.10	49.88	50.4299	49.205	10372
1776465000	50.34	0.9	1.82	50.77	50.91	50.15	33280
1776378600	49.44	1.46	3.04	49	49.44	47.75	32984
1776292200	47.98	2.46	5.41	46	47.98	46	22258
1776205800	45.5176	1.93	4.43	45	45.73	44.36	23048
1776119400	43.5877	2.41	5.85	40.98	43.64	40.98	12932
1775860200	41.1801	0.39	0.95	40.89	41.9	40.89	13524
1775773800	40.7909	0.12	0.30	40.66	40.89	39.71	4289
1775687400	40.6684	2.22	5.76	42.04	42.395	40.39	8639
1775601000	38.4522	0.56	1.49	38.03	38.4522	37.2	6879
1775514600	37.8874	0.15	0.41	37.64	38.29	37.64	3517
1775169000	37.7342	0.65	1.76	35.77	37.7342	35.49	2959
1775082600	37.08	1.05	2.91	36.77	37.7059	36.77	3624
1774996200	36.03	3.12	9.48	33.76	36.0999	33.76	10238
1774909800	32.909999	-0.79	-2.34	34.57	34.57	32.909999	14374
1774650600	33.7	-2.47	-6.83	36.5	36.5	33.56	8931
1774564200	36.17	-2.53	-6.54	38.1	38.185	36.05	9677
1774477800	38.7	1.11	2.94	39.07	39.39	38.59	4301
1774391400	37.5938	-1.36	-3.48	38.68	38.68	37.52	7349
1774305000	38.9512	1.45	3.87	37.01	39.64	37.01	2617
1774045800	37.5	-1.27	-3.28	38.72	38.72	36.92	7926
1773959400	38.77	-0.37	-0.95	38.58	39.44	37.97	12620
1773873000	39.14	-0.83	-2.09	39.2	40.1368	39.14	2736
1773786600	39.974	-0.13	-0.31	40.37	40.505	39.93	6245
1773700200	40.1	1.24	3.19	39.91	40.69	39.82	7386
1773441000	38.86	-1.14	-2.85	39.94	40.635	38.7429	7091
1773354600	39.9981	-1.62	-3.90	40.75	41.29	39.9981	5281
1773268200	41.62	0.89	2.19	41.96	42.31	41.29	8484
1773181800	40.73	-0.52	-1.26	41.54	41.59	40.58	13412
1773095400	41.25	1.09	2.71	39.5	41.25	38.95	12130
1772839800	40.1609	-1.18	-2.85	39.87	41.32	39.87	9480