Direxion Daily Ai and Big Data Bull 2x Shares【AIBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.4762	-12.3925802879	36.12	36.89	29.92	24123	32.73025864	SP
4	-6.3962	-16.8144058885	38.04	42.96	29.92	24201	37.67823103	SP
12	-5.7562	-15.3909090909	37.4	42.96	29.92	21397	37.09092057	SP
26	6.6438	26.5752	25	42.96	23.86	14420	35.98345226	SP
52	6.1638	24.1907378336	25.48	42.96	21.23	13785	32.98740784	SP
156	6.1638	24.1907378336	25.48	42.96	21.23	13785	32.98740784	SP
260	6.1638	24.1907378336	25.48	42.96	21.23	13785	32.98740784	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741131000	31.6438	0.01	0.02	30.71	32.7	29.92	36253
1741044600	31.6371	-2.28	-6.73	34.87	34.87	31.32	28211
1740785400	33.9197	0.65	1.96	32.869999	33.9499	32.119999	16948
1740699000	33.2682	-2.59	-7.23	36.81	36.81	33.159999	28022
1740612600	35.86	1.18	3.40	36.12	36.89	35.53	11181
1740526200	34.68	-1.8	-4.93	36.04	36.04	34.225	37272
1740439800	36.4778	-2	-5.20	38.39	38.45	36.02	32702
1740180600	38.4806	-2.57	-6.27	41.31	41.31	38.47	33155
1740094200	41.0526	-0.81	-1.95	41.01	41.29	39.3602	18875
1740007800	41.867	-0.93	-2.18	42.52	42.96	41.48	52856
1739921400	42.8015	1.46	3.54	42.22	42.8699	41.88	17679
1739575800	41.34	0.22	0.53	41.1	41.34	40.75	18022
1739489400	41.1205	1.36	3.42	40.03	41.1205	40.03	39716
1739403000	39.76	0.22	0.56	38.88	39.76	38.781	9599
1739316600	39.5368	-0.44	-1.10	39.64	40.28	39.2428	12068
1739230200	39.9764	1.56	4.07	39.17	40.05	39.1114	19368
1738971000	38.4146	-0.7	-1.78	39.32	39.9184	38.4146	8057
1738884600	39.1098	0.5	1.29	38.82	39.2693	38.56	25704
1738798200	38.6104	0.01	0.03	38.04	38.65	37.85	14137
1738711800	38.5972	2.1	5.75	37.9	38.5972	37.9	18231
1738625400	36.4984	-0.67	-1.81	36.59	36.88	35.15	7658
1738366200	37.17	0.35	0.95	37.75	38.48	36.8701	25616
1738279800	36.82	0.12	0.32	36.79	37.3002	36.45	7395
1738193400	36.7023	-0.3	-0.80	37.13	37.13	36.0501	17877
1738107000	37	1.92	5.47	35.76	37.39	34.96	25826
1738020600	35.08	-3.57	-9.22	34.94	36.39	34.12	37206
1737761400	38.645	-0.12	-0.30	39.37	39.47	38.3701	18573
1737675000	38.76	0	0.00	38.76	38.76	38.76	0
1737588600	38.76	1.71	4.62	38.11	38.96	38	37336
1737502200	37.05	0.9	2.49	36.7	37.39	36.24	41372
1737156600	36.15	1.32	3.79	36.32	36.46	35.71	26928
1737070200	34.83	-0.43	-1.22	35.59	35.74	34.83	11517
1736983800	35.26	1.66	4.94	34.94	35.3799	34.45	23555
1736897400	33.6	0.08	0.24	34.32	34.4382	33.2	7705
1736811000	33.52	-0.52	-1.53	33	33.52	32.79	9428
1736551800	34.04	-1.37	-3.87	34.5	34.6109	33.479999	32356
1736379000	35.41	-0.26	-0.73	35.67	35.688	34.73	10892
1736292600	35.6703	-1.92	-5.11	37.765	37.765	35.55	13048
1736206200	37.59	0.73	1.97	37.67	38.24	37.25	14390
1735947000	36.8643	1.23	3.46	36.46	37.0159	36.11	18806
1735860600	35.63	0.19	0.52	36.15	36.15	34.97	15038
1735687800	35.4449	-0.77	-2.11	36.41	36.41	35.3301	9769
1735601400	36.21	-0.96	-2.59	36.2	36.72	35.63	7420
1735342200	37.172	-1.28	-3.32	37.29	37.36	36.26	12075
1735255800	38.45	-0.05	-0.13	38.3	38.645	38.04	6079
1735077840	38.5	0.96	2.56	37.93	38.5	37.93	13003
1734996600	37.54	0.85	2.32	36.95	37.595	35.68	10000
1734737400	36.69	0.99	2.79	34.8563	37.34	34.8563	22405
1734651000	35.695	0.45	1.26	36.56	36.66	35.6	10558
1734564600	35.25	-2.91	-7.63	38.32	38.67	35.19	60215
1734478200	38.16	-1.01	-2.58	38.4	38.47	37.87	27139
1734391800	39.17	1.24	3.27	38.34	39.2	38.19	22471
1734132600	37.93	0.37	0.99	38.43	38.45	37.32	21026
1734046200	37.56	-0.46	-1.21	37.523	37.85	37.38	12810
1733959800	38.02	1.31	3.57	37.4	38.23	37.4	39876
1733873400	36.71	-0.75	-2.00	37.31	37.78	36.49	18962
1733787000	37.46	-1.08	-2.80	38.71	38.71	36.98	39810
1733527800	38.54	1.09	2.90	37.78	38.6	37.72	49337
1733441400	37.4546	-0.77	-2.00	37.76	38.07	37.4546	23598