ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

42.24
2.13
( 5.31% )
更新日時: 22:57:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.004.105.703.674.900.000.00 %07-
37.503.605.303.364.450.000.00 %05-
38.004.004.704.354.351.1033.85 %31322:48:28
38.503.504.202.003.850.000.00 %023-
39.003.303.501.793.400.000.00 %031-
39.502.853.102.882.9750.4317.55 %12422:42:43
40.002.452.602.502.5251.36119.30 %8318022:57:44
40.502.052.202.252.1251.1299.12 %32022:46:21
41.001.701.851.651.7750.95135.71 %3517822:40:25
41.501.351.551.451.450.85141.67 %14622:57:10
42.001.101.251.351.1750.95237.50 %1820922:51:36
42.500.851.000.970.9250.62177.14 %727622:46:25
43.000.650.800.800.7250.60300.00 %426522:50:00
43.500.500.600.390.550.20105.26 %1017722:36:08
44.000.350.500.450.4250.30200.00 %4413822:51:52
45.000.200.300.180.250.09100.00 %3063922:52:00
46.000.050.200.050.125-0.05-50.00 %15422:30:21
47.000.150.150.150.150.000.00 %049-
48.000.150.250.150.200.000.00 %011-
49.000.210.750.210.480.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.050.750.050.400.000.00 %052-
37.500.050.150.150.100.000.00 %061-
38.000.240.150.240.1950.000.00 %018-
38.500.370.200.370.2850.000.00 %09-
39.000.450.200.450.3250.000.00 %037-
39.500.100.250.750.1750.000.00 %0149-
40.000.200.250.900.2250.000.00 %0208-
40.500.400.450.400.425-0.73-64.60 %118422:38:41
41.000.400.600.450.50-1.05-70.00 %1717322:48:42
41.500.600.751.770.6750.000.00 %01-
42.000.801.001.850.900.000.00 %017-
42.501.051.204.651.1250.000.00 %018-
43.001.351.502.601.4250.000.00 %011-
43.501.651.852.521.750.000.00 %01-
44.002.052.253.002.150.000.00 %01-
45.002.704.204.003.450.000.00 %01-
46.003.505.100.004.300.000.00 %00-
47.004.406.100.005.250.000.00 %00-
48.005.407.200.006.300.000.00 %00-
49.006.308.700.007.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

AGQ Discussion

投稿を表示