ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

42.33
2.22
( 5.53% )
更新日時: 22:53:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.503.605.303.364.450.000.00 %05-
38.004.304.704.354.501.1033.85 %31322:48:28
38.503.504.202.003.850.000.00 %023-
39.003.403.701.793.550.000.00 %031-
39.502.953.202.883.0750.4317.55 %12422:42:43
40.002.502.752.412.6251.27111.40 %8218022:39:28
40.502.152.302.252.2251.1299.12 %12022:46:21
41.001.751.951.651.850.95135.71 %3517822:40:25
41.501.451.600.601.5250.000.00 %046-
42.001.001.351.351.1750.95237.50 %1820922:51:36
42.500.801.100.970.950.62177.14 %727622:46:25
43.000.700.850.800.7750.60300.00 %426522:50:00
43.500.350.700.390.5250.20105.26 %1017722:36:08
44.000.400.500.450.450.30200.00 %4413822:51:52
45.000.150.300.180.2250.09100.00 %3063922:52:00
46.000.050.200.100.1250.000.00 %054-
47.000.150.150.150.150.000.00 %049-
48.000.150.250.150.200.000.00 %011-
49.000.210.750.210.480.000.00 %01-
50.000.050.750.050.400.000.00 %023-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.050.150.150.100.000.00 %061-
38.000.240.150.240.1950.000.00 %018-
38.500.370.200.370.2850.000.00 %09-
39.000.450.200.450.3250.000.00 %037-
39.500.100.250.750.1750.000.00 %0149-
40.000.150.350.900.250.000.00 %0208-
40.500.400.400.400.40-0.73-64.60 %118422:38:41
41.000.400.550.450.475-1.05-70.00 %1717322:48:42
41.500.550.901.770.7250.000.00 %01-
42.000.750.951.850.850.000.00 %017-
42.501.001.304.651.150.000.00 %018-
43.001.301.502.601.400.000.00 %011-
43.501.601.852.521.7250.000.00 %01-
44.001.952.203.002.0750.000.00 %01-
45.002.704.204.003.450.000.00 %01-
46.003.405.100.004.250.000.00 %00-
47.004.406.100.005.250.000.00 %00-
48.005.307.200.006.250.000.00 %00-
49.006.308.700.007.500.000.00 %00-
50.007.209.700.008.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.202
(120.52%)
195.94M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
10.23M
AWHAspira Womans Health Inc
US$ 0.3165
(59.85%)
127.15M
CUTRCutera Inc
US$ 0.1992
(55.02%)
81.05M
ONDSOndas Holdings Inc
US$ 1.078
(48.28%)
41.55M
ARVNArvinas Inc
US$ 9.74
(-44.53%)
2.79M
EWCZEuropean Wax Center Inc
US$ 3.00
(-41.29%)
25.8k
LZMHLZ Technology Holdings Ltd
US$ 10.65
(-31.99%)
55.18k
SPGCSacks Parente Golf Inc
US$ 0.1101
(-31.23%)
15.74M
ELTKEltek Ltd
US$ 8.54
(-21.69%)
50.82k
SYRSSyros Pharmaceuticals Inc
US$ 0.20135
(119.81%)
188.92M
AWHAspira Womans Health Inc
US$ 0.3197
(61.46%)
125.17M
CUTRCutera Inc
US$ 0.199
(54.86%)
79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
62.37M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.037
(10.45%)
59.82M

AGQ Discussion

投稿を表示

最近閲覧した銘柄