ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

41.79
1.68
( 4.19% )
更新日時: 22:34:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.004.105.003.674.550.000.00 %07-
37.503.604.603.364.100.000.00 %05-
38.003.104.203.253.650.000.00 %013-
38.503.203.602.003.400.000.00 %023-
39.002.753.201.792.9750.000.00 %031-
39.502.352.602.452.4750.000.00 %024-
40.002.052.302.052.1750.9179.82 %8018022:34:47
40.501.601.901.251.750.1210.62 %22022:30:09
41.001.301.551.351.4250.6592.86 %117822:34:01
41.500.951.250.601.100.000.00 %046-
42.000.701.000.400.850.000.00 %0209-
42.500.600.700.650.650.3085.71 %127622:30:00
43.000.450.650.200.550.000.00 %0265-
43.500.300.550.190.4250.000.00 %0177-
44.000.150.450.150.300.000.00 %0138-
45.000.090.750.090.420.000.00 %0639-
46.000.100.200.100.150.000.00 %054-
47.000.150.750.150.450.000.00 %049-
48.000.150.750.150.450.000.00 %011-
49.000.210.750.210.480.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.050.750.050.400.000.00 %052-
37.500.050.800.150.4250.000.00 %061-
38.000.240.300.240.270.000.00 %018-
38.500.370.750.370.560.000.00 %09-
39.000.450.750.450.600.000.00 %037-
39.500.150.450.750.300.000.00 %0149-
40.000.050.800.900.4250.000.00 %0208-
40.500.450.701.130.5750.000.00 %0184-
41.000.501.001.500.750.000.00 %0173-
41.500.751.301.771.0250.000.00 %01-
42.000.951.451.851.200.000.00 %017-
42.501.301.654.651.4750.000.00 %018-
43.001.551.952.601.750.000.00 %011-
43.501.952.702.522.3250.000.00 %01-
44.002.403.303.002.850.000.00 %01-
45.003.304.204.003.750.000.00 %01-
46.004.005.100.004.550.000.00 %00-
47.005.006.100.005.550.000.00 %00-
48.006.007.200.006.600.000.00 %00-
49.006.809.500.008.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
1
AACGATA Creativity Global
US$ 1.01
(0.00%)
101
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
1
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
1
AACGATA Creativity Global
US$ 1.01
(0.00%)
101
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
1
SYRSSyros Pharmaceuticals Inc
US$ 0.0916
(0.00%)
105.05M
AWHAspira Womans Health Inc
US$ 0.198
(0.00%)
102.91M
CUTRCutera Inc
US$ 0.1285
(0.00%)
64.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0335
(0.00%)
50.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.38
(0.00%)
39.74M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock