ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Zscaler Inc

Zscaler Inc (Z2SC34)

37.99
0.00
(0.00%)
終了 12月23日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.81-6.8872549019640.841.0837.5119538.10972251DR
4-2.73-6.7043222003940.7243.2537.5117839.7855872DR
126.9922.54838709683143.253119239.39945305DR
263.49.8294304712334.5943.2529.04248836.05502731DR
522.035.6451612903235.9643.2527.99154435.84017673DR
156-11.31-22.941176470649.349.315.4780934.05330765DR
260-11.31-22.941176470649.349.315.4780934.05330765DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473020037.990.481.2837.9937.9937.99330
173464380037.51-1.69-4.3138.8838.8837.51446
173455740039.2-1.88-4.5839.6839.8839.2142
173447094041.080.280.6941.0841.0841.0815
173438454040.800.0040.840.840.840
173412534040.800.0040.840.840.840
173403894040.800.0040.840.840.80
173395254040.80.40.9940.840.840.83
173386614040.4-2.75-6.37414140.48
173377974043.150.150.3543.1543.1543.1540
1733520600431.84.3743.2543.2542.9273
173343420041.21.814.6041.441.441.236
173334774039.3900.0039.3939.3939.390
173326134039.39-2.45-5.8639.2939.3939.29350
173317494041.841.012.4741.7641.8441.768
173291574040.830.110.2741.441.440.83917
173282940040.7200.0040.7240.7240.720
173274300040.7200.0040.7240.7240.720
173265660040.720.120.3040.5540.7240.5531
173257014040.6-0.44-1.0740.7240.7240.6365
173231094041.040.962.4041.0441.0441.04251
173222460040.081.74.4340.5540.5540.08501
173205174038.3800.0038.3838.3838.380
173196534038.38-2.66-6.4838.3838.3838.38150
173161980041.040.080.2041.0441.0441.0434
173153340040.960.882.2040.3642.0440.12998
173144694040.081.564.0539.9240.0839.92751
173136054038.522.918.1738.2838.5238.239
173110140035.6100.0035.6135.6135.610
173101500035.6100.0035.6135.6135.610
173092860035.6100.0035.6135.6135.610
173084220035.6100.0035.6135.6135.610
173075580035.6100.0035.6135.6135.610
173049660035.61-0.63-1.7435.6135.6135.6120
173041014036.2400.0036.2436.2436.240
173032374036.2400.0036.2436.2436.240
173023734036.24-0.73-1.9735.436.2435.437
173015094036.9700.0036.9736.9736.970
172989174036.9700.0036.9736.9736.970
172980534036.9700.0036.9736.9736.970
172971894036.9700.0036.9736.9736.970
172963254036.9700.0036.9736.9736.970
172954614036.9700.0036.9736.9736.970
172928694036.9700.0036.9736.9736.970
172920054036.970.371.0136.9736.9736.9720
172911414036.600.0036.636.636.60
172902774036.60.080.2236.636.636.61
172894134036.52-1.08-2.8737.5237.5236.5214
172868220037.61.113.0436.8637.736.86111
172859574036.492.065.9836.3236.4936.32205
172850940034.432.176.7334.4334.4334.3220
172842294032.2599991.264.0632.25999932.25999932.259999130
17283365403100.003131310
17280773403100.003131310
17279909403100.003131310
172790454031-0.29-0.93313131200
172781820031.2900.0031.2931.2931.290
172773180031.2900.0031.2931.2931.290
172747260031.290.290.9431.2931.2931.295
172738614031-1.04-3.2531.0831.083120
172729980032.0400.0032.0432.0432.040
172721340032.0400.0032.0432.0432.040
172712700032.040.341.0732.0432.0432.041

最近閲覧した銘柄

Delayed Upgrade Clock