Xp Log Fundo Investimento Imobiliario FII【XPLG11T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783083600	109.46	109.46	109.46	109.46
1782997200	109.46	109.46	109.46	109.46
1782910800	109.46	109.46	109.46	109.46
1782824400	109.46	109.46	109.46	109.46
1782738000	109.46	109.46	109.46	109.46
1782478800	109.46	109.46	109.46	109.46
1782392400	109.46	109.46	109.46	109.46
1782306000	109.46	109.46	109.46	109.46
1782219600	109.46	109.46	109.46	109.46
1782133200	109.46	109.46	109.46	109.46
1781874000	109.46	109.46	109.46	109.46
1781787600	109.46	109.46	109.46	109.46
1781701200	109.46	109.46	109.46	109.46
1781614800	109.46	109.46	109.46	109.46
1781528400	109.46	109.46	109.46	109.46
1781269200	109.46	109.46	109.46	109.46
1781182800	109.46	109.46	109.46	109.46
1781096400	109.46	109.46	109.46	109.46
1781010000	109.46	109.46	109.46	109.46
1780923600	109.46	109.46	109.46	109.46
1780664400	109.46	109.46	109.46	109.46
1780491600	109.46	109.46	109.46	109.46
1780405200	109.46	109.46	109.46	109.46
1780318800	109.46	109.46	109.46	109.46
1780059600	109.46	109.46	109.46	109.46
1779973200	109.46	109.46	109.46	109.46
1779886800	109.46	109.46	109.46	109.46
1779800400	109.46	109.46	109.46	109.46
1779714000	109.46	109.46	109.46	109.46
1779454800	109.46	109.46	109.46	109.46
1779368400	109.46	109.46	109.46	109.46
1779282000	109.46	109.46	109.46	109.46
1779195600	109.46	109.46	109.46	109.46
1779109200	109.46	109.46	109.46	109.46
1778850000	109.46	109.46	109.46	109.46
1778763600	109.46	109.46	109.46	109.46
1778677200	109.46	109.46	109.46	109.46
1778590800	109.46	109.46	109.46	109.46
1778504400	109.46	109.46	109.46	109.46
1778245200	109.46	109.46	109.46	109.46
1778158800	109.46	109.46	109.46	109.46
1778072400	109.46	109.46	109.46	109.46
1777986000	109.46	109.46	109.46	109.46
1777899600	109.46	109.46	109.46	109.46
1777554000	109.46	109.46	109.46	109.46
1777467600	109.46	109.46	109.46	109.46
1777381200	109.46	109.46	109.46	109.46
1777294800	109.46	109.46	109.46	109.46
1777035600	109.46	109.46	109.46	109.46
1776949200	109.46	109.46	109.46	109.46
1776862800	109.46	109.46	109.46	109.46
1776690000	109.46	109.46	109.46	109.46
1776430800	109.46	109.46	109.46	109.46
1776344400	109.46	109.46	109.46	109.46
1776258000	109.46	109.46	109.46	109.46
1776171600	109.46	109.46	109.46	109.46
1776085200	109.46	109.46	109.46	109.46
1775826000	109.46	109.46	109.46	109.46
1775739600	109.46	109.46	109.46	109.46
1775653200	109.46	109.46	109.46	109.46
1775566800	109.46	109.46	109.46	109.46
1775480400	109.46	109.46	109.46	109.46