Xp Log Fundo Investimento Imobiliario FII【XPLG11T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781299740	109.46	109.46	109.46	109.46
1781213340	109.46	109.46	109.46	109.46
1781126940	109.46	109.46	109.46	109.46
1781040540	109.46	109.46	109.46	109.46
1780954140	109.46	109.46	109.46	109.46
1780694940	109.46	109.46	109.46	109.46
1780522140	109.46	109.46	109.46	109.46
1780435740	109.46	109.46	109.46	109.46
1780349340	109.46	109.46	109.46	109.46
1780090140	109.46	109.46	109.46	109.46
1780003740	109.46	109.46	109.46	109.46
1779917340	109.46	109.46	109.46	109.46
1779830940	109.46	109.46	109.46	109.46
1779744540	109.46	109.46	109.46	109.46
1779485340	109.46	109.46	109.46	109.46
1779398940	109.46	109.46	109.46	109.46
1779312540	109.46	109.46	109.46	109.46
1779226140	109.46	109.46	109.46	109.46
1779139740	109.46	109.46	109.46	109.46
1778880540	109.46	109.46	109.46	109.46
1778794140	109.46	109.46	109.46	109.46
1778707740	109.46	109.46	109.46	109.46
1778621340	109.46	109.46	109.46	109.46
1778534940	109.46	109.46	109.46	109.46
1778275740	109.46	109.46	109.46	109.46
1778189340	109.46	109.46	109.46	109.46
1778102940	109.46	109.46	109.46	109.46
1778016540	109.46	109.46	109.46	109.46
1777930140	109.46	109.46	109.46	109.46
1777584540	109.46	109.46	109.46	109.46
1777498140	109.46	109.46	109.46	109.46
1777411740	109.46	109.46	109.46	109.46
1777325340	109.46	109.46	109.46	109.46
1777066140	109.46	109.46	109.46	109.46
1776979740	109.46	109.46	109.46	109.46
1776893340	109.46	109.46	109.46	109.46
1776720540	109.46	109.46	109.46	109.46
1776461340	109.46	109.46	109.46	109.46
1776374940	109.46	109.46	109.46	109.46
1776288540	109.46	109.46	109.46	109.46
1776202140	109.46	109.46	109.46	109.46
1776115740	109.46	109.46	109.46	109.46
1775856540	109.46	109.46	109.46	109.46
1775770140	109.46	109.46	109.46	109.46
1775683740	109.46	109.46	109.46	109.46
1775597340	109.46	109.46	109.46	109.46
1775510940	109.46	109.46	109.46	109.46
1775165340	109.46	109.46	109.46	109.46
1775078940	109.46	109.46	109.46	109.46
1774992540	109.46	109.46	109.46	109.46
1774906140	109.46	109.46	109.46	109.46
1774646940	109.46	109.46	109.46	109.46
1774560540	109.46	109.46	109.46	109.46
1774474140	109.46	109.46	109.46	109.46
1774387740	109.46	109.46	109.46	109.46
1774301340	109.46	109.46	109.46	109.46
1774042140	109.46	109.46	109.46	109.46
1773955740	109.46	109.46	109.46	109.46
1773869340	109.46	109.46	109.46	109.46
1773782940	109.46	109.46	109.46	109.46