ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vinci Credit Securities

Vinci Credit Securities (VCRI11)

6.58
0.00
( 0.00% )
更新日時: 22:12:15

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.58
買値
6.57
売値
6.58
出来高
587
6.55 日の範囲 6.67
6.28 52 週間の範囲 8.79
前日終値
6.58
始値
6.55
時刻
1
@
6.58
最終取引時間
22:12:15
平均取引量 (3 か月)
30,140
財務取引量
R$ 3,865
VWAP
6.585

VCRI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.22-3.235294117656.86.96.5206986.6578115FU
40.182.81256.47.16.4223846.72304917FU
12-1.24-15.85677749367.827.876.28301407.18839014FU
26-2.14-24.54128440378.728.756.28290747.80346204FU
52-1.97-23.04093567258.558.796.28275108.17565136FU
156-4.11-38.447146866210.6910.696.28354288.512634FU
260-4.11-38.447146866210.6910.696.28354288.512634FU

VCRI11 - Frequently Asked Questions (FAQ)

What is the current Vinci Credit Securities share price?
The current share price of Vinci Credit Securities is R$ 6.58
What is the 1 year trading range for Vinci Credit Securities share price?
Vinci Credit Securities has traded in the range of R$ 6.28 to R$ 8.79 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LUPA3Lupatech SA
R$ 1.28
(2.40%)
1,000
MEAL3International Meal Company Alimentacao S.A.
R$ 0.93
(2.20%)
50k
MBLY3Mobly S.A.
R$ 1.55
(1.97%)
3.7k
TRAD3TC S.A.
R$ 6.28
(1.78%)
200
PPLA11PPLA Participations Ltd
R$ 1.15
(1.77%)
2
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-2.63%)
100
DOHL4Dohler Sa
R$ 3.90
(-2.50%)
100
INEP3Inepar Sa Ind Construcoes
R$ 1.36
(-2.16%)
500
ATED3Atom Educacao E Editora S.A.
R$ 1.37
(-2.14%)
400
ENGI3Energisa Sa
R$ 10.35
(-1.99%)
3k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
2.11M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(0.00%)
574.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-1.79%)
562.2k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.72
(1.18%)
534.2k
CSAN3Cosan SA
R$ 8.16
(-0.49%)
488.8k

最近閲覧した銘柄