ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vale SA

Vale SA (VALE3)

57.83
0.09
(0.16%)
終了 2月24日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.744.9619703006255.2258.1654.723864124056.48776871CS
45.3610.190114068452.658.1652.542880327055.0621454CS
12-0.29-0.49785407725358.2560.1950.872981481854.69664694CS
26-0.29-0.49785407725358.2565.3550.872557869157.36419015CS
52-7.66-11.673270344465.6269.0750.872413079859.58912332CS
156-28.64-33.071593533586.6107.1150.872710278971.04307321CS
2606.9613.647058823551120.4532.452781487973.22660311CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174017340058.160.420.7357.958.1657.5637095200
174008700057.742.053.6856.858.1656.4876934000
174000054055.69-0.05-0.0955.355.7354.7226472500
173991414055.740.370.6755.655.9755.5127608200
173982780055.37-0.3-0.5455.6455.9255.2812391400
173956860055.670.811.4855.2255.815549800100
173948214054.860.070.1354.855554.1321749900
173939574054.79-0.37-0.6755.0155.2954.735432600
173930940055.16-0.24-0.4354.9155.1954.3918198300
173922294055.40.571.0454.8755.454.8415566300
173896380054.83-0.3-0.5455.355.7854.5624389300
173887734055.130.821.5155.455.6454.9732789000
173879094054.310.290.5453.9154.4653.8621674700
173870460054.02-0.19-0.3554.1354.7153.8132648700
173861820054.210.040.0753.7354.2853.3327216400
173835894054.17-0.86-1.5654.9955.215425461000
173827254055.032.234.2253.355.653.2840562400
173818620052.80.150.2852.853.5152.6319220300
173809974052.65-1.31-2.4353.5953.7852.5422932900
173801334053.960.931.7552.8953.9852.5724531300
173775420053.030.711.3652.653.1952.620486100
173766774052.32-0.34-0.6552.9552.9951.8425097300
173758140052.66-1.36-2.5254.2854.2952.4234645400
173749500054.02-0.27-0.5054.2954.3253.2528798700
173740860054.29-0.2-0.3754.2254.4953.7612317600
173714940054.491.823.4653.1554.4952.9854274500
173706294052.670.070.1352.2953.2752220262800
173697654052.60.751.4552.1452.6851.6335137700
173689014051.850.340.6651.9552.4351.6321359000
173680374051.51-0.01-0.025252.3150.8730845300
173654454051.520.290.5751.5452.3151.2325832500
173645814051.23-0.32-0.6252.0552.2551.1415865200
173637174051.55-0.5-0.9652.0352.2951.4324423800
173628540052.05-0.51-0.9752.6352.8951.9422070200
173619894052.56-0.68-1.2853.4853.7952.4821689500
173593974053.24-1.01-1.8653.95452.8823595200
173585340054.25-0.3-0.5554.7155.154.2317623900
173559420054.55-0.19-0.3554.955.1954.5511250900
173533494054.74-0.27-0.4954.7355.0854.4616618700
173524854055.010.160.2954.8555.454.413155800
173498934054.850.230.4254.6755.2354.418587700
173473020054.620.851.5853.4254.6253.3364721400
173464380053.77-1.04-1.9055.0255.1753.629529900
173455740054.81-1.3-2.3255.7755.8754.7634657200
173447094056.110.280.5055.8856.455.6522987600
173438454055.83-0.03-0.0555.8556.5455.3418958500
173412534055.86-0.85-1.5056.4856.7155.718519100
173403900056.71-2.13-3.6257.457.6856.6728840800
173395254058.84-0.93-1.5659.559.5958.4530138500
173386614059.77-0.06-0.1059.7459.9459.2913089300
173377974059.833.025.3258.560.1958.3740440600
173352060056.81-0.99-1.7157.4757.6656.7517846300
173343420057.80.470.8257.4657.856.8714160000
173334780057.33-1.14-1.9558.458.4856.9625109200
173326134058.47-0.45-0.7659.359.3658.4715957500
173317494058.920.140.2458.8559.3858.6918972100
173291574058.781.252.1758.2559.2158.1531015300
173282940057.53-0.6-1.0357.958.857.2720467000
173274300058.130.71.2257.8758.4257.622111200
173265660057.43-0.74-1.2758.2958.4957.1521406600
173257014058.17-0.01-0.0258.1858.5658.1217444500
VALE ON
VALE3

VALE3 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock