Vodafone Group plc【V1OD34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4	-6.64451827243	36.12	36.12	33.32	1600	33.94207802	DR
4	-4.34	-11.4030478192	38.06	39.28	33.32	740	35.68200871	DR
12	-5.52	-14.0672782875	39.24	40.69	33.32	713	37.07352487	DR
26	-2.96	-8.06979280262	36.68	41.99	33.32	526	37.42813452	DR
52	3.75	12.5125125125	29.97	41.99	29.49	494	35.01555685	DR
156	11.44	51.3464991023	22.28	41.99	19.94	1298	25.76121805	DR
260	-9.59	-22.1426922189	43.31	49.73	19.94	1199	29.8557076	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	33.72	-0.57	-1.66	33.9	33.93	33.63	354
1783114200	34.29	0.12	0.35	34.17	34.34	34.17	7
1783027740	34.17	0.27	0.80	34.08	34.47	34.08	239
1782941400	33.9	-0.18	-0.53	34.08	34.08	33.32	6906
1782855000	34.08	-1.56	-4.38	36	36	34.08	771
1782768600	35.64	-0.48	-1.33	36.12	36.12	35.3	75
1782509400	36.12	0.36	1.01	35.52	36.12	35.52	29
1782423000	35.76	-0.32	-0.89	36.45	36.45	35.76	9
1782336540	36.08	0.08	0.22	36.36	36.36	36.04	30
1782250200	36	-0.32	-0.88	36.32	36.52	36	7
1782163800	36.32	-0.78	-2.10	36.2	36.48	36.16	119
1781904600	37.1	-0.26	-0.70	36.37	37.1	36.37	4
1781818140	37.36	0.16	0.43	37.04	37.36	37.04	13
1781731740	37.2	-0.72	-1.90	37.08	37.4	36.56	746
1781645400	37.92	-0.08	-0.21	37.32	38.48	37.32	151
1781559000	38	-1.28	-3.26	38	38	38	71
1781299800	39.28	1.36	3.59	39	39.28	39	561
1781213400	37.92	0	0.00	37.92	37.92	37.92	0
1781127000	37.92	0	0.00	37.92	37.92	37.92	0
1781040600	37.92	-0.6	-1.56	37.74	38.4	37.74	19
1780954140	38.52	0.46	1.21	38.06	38.52	38.04	3555
1780695000	38.06	0.67	1.79	37.4	38.06	37.4	400
1780522200	37.39	-0.09	-0.24	36.86	37.9	36.86	410
1780435800	37.48	-0.24	-0.64	37.34	37.72	37.34	46
1780349400	37.72	0	0.00	37.72	37.72	37.24	27
1780090200	37.72	-0.24	-0.63	37.95	37.96	37.72	8
1780003800	37.96	0.28	0.74	37.7	37.96	37.7	77
1779917400	37.68	0.48	1.29	36.9	37.68	36.9	49
1779830940	37.2	0.28	0.76	37.2	37.2	37.2	108
1779744600	36.92	-0.55	-1.47	36.99	36.99	36.92	109
1779485400	37.47	-0.33	-0.87	37.8	37.8	37.47	29
1779398940	37.8	-0.57	-1.49	37.28	37.8	37.28	24
1779312600	38.37	0.05	0.13	38.35	38.37	38.35	41
1779226140	38.32	1.08	2.90	37.01	38.32	37.01	90
1779139800	37.24	0.12	0.32	37.16	37.56	37.16	7312
1778880600	37.12	-1.52	-3.93	37.85	37.85	37.12	7399
1778794140	38.64	1.04	2.77	38.63	39	38.63	7230
1778707800	37.6	0.08	0.21	37.52	37.6	37.52	60
1778621400	37.52	-2.76	-6.85	40.69	40.69	36.9	100
1778535000	40.28	0.6	1.51	40	40.32	40	388
1778275800	39.68	0.76	1.95	38.14	39.68	38.14	6
1778189400	38.92	-0.76	-1.92	39.39	39.39	38.84	465
1778102940	39.68	0.84	2.16	39.76	39.8	39.4	7
1778016600	38.84	-0.84	-2.12	40.08	40.08	38.35	336
1777930200	39.68	0.28	0.71	39.4	39.8	39.24	29
1777584600	39.4	0.76	1.97	39.46	39.69	39.4	9
1777498140	38.64	-0.04	-0.10	39.07	39.07	38.58	8
1777411800	38.68	3.68	10.51	36.68	38.73	36.68	351
1777325340	35	-3.8	-9.79	38.02	38.7	35	26
1777066200	38.8	0	0.00	39.19	39.19	38.76	55
1776979800	38.8	0.56	1.46	38.56	38.8	38.56	149
1776893400	38.24	-0.88	-2.25	39.52	39.52	37.98	96
1776720600	39.12	0.48	1.24	39.03	39.23	39.03	168
1776461400	38.64	-0.24	-0.62	38.17	38.64	38.17	3
1776375000	38.88	0	0.00	39.2	39.2	38.88	9
1776288600	38.88	-0.04	-0.10	38.14	38.96	38.14	261
1776202140	38.92	-0.08	-0.21	38.62	38.92	38.62	17
1776115800	39	-0.12	-0.31	39.24	39.24	38.88	13
1775856600	39.12	-1.4	-3.46	39.7	39.7	39.12	970
1775770200	40.52	0.28	0.70	40.08	40.52	40.08	50
1775683740	40.24	0.84	2.13	40	40.24	40	28
1775597340	39.4	0.56	1.44	39.39	39.42	39.39	75