Vodafone Group plc【V1OD34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.84	-4.84210526316	38	38.48	36.16	197	37.36974619	DR
4	-0.83	-2.24384968911	36.99	39.28	36.16	374	38.23003777	DR
12	-2.12	-5.5381400209	38.28	40.69	35	625	37.97863817	DR
26	0.12	0.332963374029	36.04	41.99	35	492	37.86268338	DR
52	8.53	30.8722403185	27.63	41.99	27.63	481	34.82283474	DR
156	14.11	63.9909297052	22.05	41.99	19.94	1289	25.68403044	DR
260	-9.74	-21.220043573	45.9	49.73	19.94	1195	29.85039307	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	37.1	-0.26	-0.70	36.37	37.1	36.37	4
1781818140	37.36	0.16	0.43	37.04	37.36	37.04	13
1781731740	37.2	-0.72	-1.90	37.08	37.4	36.56	746
1781645400	37.92	-0.08	-0.21	37.32	38.48	37.32	151
1781559000	38	-1.28	-3.26	38	38	38	71
1781299800	39.28	1.36	3.59	39	39.28	39	561
1781213400	37.92	0	0.00	37.92	37.92	37.92	0
1781127000	37.92	0	0.00	37.92	37.92	37.92	0
1781040600	37.92	-0.6	-1.56	37.74	38.4	37.74	19
1780954140	38.52	0.46	1.21	38.06	38.52	38.04	3555
1780695000	38.06	0.67	1.79	37.4	38.06	37.4	400
1780522200	37.39	-0.09	-0.24	36.86	37.9	36.86	410
1780435800	37.48	-0.24	-0.64	37.34	37.72	37.34	46
1780349400	37.72	0	0.00	37.72	37.72	37.24	27
1780090200	37.72	-0.24	-0.63	37.95	37.96	37.72	8
1780003800	37.96	0.28	0.74	37.7	37.96	37.7	77
1779917400	37.68	0.48	1.29	36.9	37.68	36.9	49
1779830940	37.2	0.28	0.76	37.2	37.2	37.2	108
1779744600	36.92	-0.55	-1.47	36.99	36.99	36.92	109
1779485400	37.47	-0.33	-0.87	37.8	37.8	37.47	29
1779398940	37.8	-0.57	-1.49	37.28	37.8	37.28	24
1779312600	38.37	0.05	0.13	38.35	38.37	38.35	41
1779226140	38.32	1.08	2.90	37.01	38.32	37.01	90
1779139800	37.24	0.12	0.32	37.16	37.56	37.16	7312
1778880600	37.12	-1.52	-3.93	37.85	37.85	37.12	7399
1778794140	38.64	1.04	2.77	38.63	39	38.63	7230
1778707800	37.6	0.08	0.21	37.52	37.6	37.52	60
1778621400	37.52	-2.76	-6.85	40.69	40.69	36.9	100
1778535000	40.28	0.6	1.51	40	40.32	40	388
1778275800	39.68	0.76	1.95	38.14	39.68	38.14	6
1778189400	38.92	-0.76	-1.92	39.39	39.39	38.84	465
1778102940	39.68	0.84	2.16	39.76	39.8	39.4	7
1778016600	38.84	-0.84	-2.12	40.08	40.08	38.35	336
1777930200	39.68	0.28	0.71	39.4	39.8	39.24	29
1777584600	39.4	0.76	1.97	39.46	39.69	39.4	9
1777498140	38.64	-0.04	-0.10	39.07	39.07	38.58	8
1777411800	38.68	3.68	10.51	36.68	38.73	36.68	351
1777325340	35	-3.8	-9.79	38.02	38.7	35	26
1777066200	38.8	0	0.00	39.19	39.19	38.76	55
1776979800	38.8	0.56	1.46	38.56	38.8	38.56	149
1776893400	38.24	-0.88	-2.25	39.52	39.52	37.98	96
1776720600	39.12	0.48	1.24	39.03	39.23	39.03	168
1776461400	38.64	-0.24	-0.62	38.17	38.64	38.17	3
1776375000	38.88	0	0.00	39.2	39.2	38.88	9
1776288600	38.88	-0.04	-0.10	38.14	38.96	38.14	261
1776202140	38.92	-0.08	-0.21	38.62	38.92	38.62	17
1776115800	39	-0.12	-0.31	39.24	39.24	38.88	13
1775856600	39.12	-1.4	-3.46	39.7	39.7	39.12	970
1775770200	40.52	0.28	0.70	40.08	40.52	40.08	50
1775683740	40.24	0.84	2.13	40	40.24	40	28
1775597340	39.4	0.56	1.44	39.39	39.42	39.39	75
1775511000	38.84	-0.28	-0.72	39.08	39.08	38.84	179
1775165400	39.12	0.24	0.62	39.08	39.32	39.08	445
1775078940	38.88	0.12	0.31	38.76	39.04	38.76	614
1774992540	38.76	0.28	0.73	38.48	39.48	38.48	319
1774906140	38.48	0.24	0.63	38.28	38.48	38.28	19
1774647000	38.24	-0.17	-0.44	38.8	38.8	38.07	405
1774560540	38.41	-0.23	-0.60	38.41	38.41	38.41	25
1774474140	38.64	-0.06	-0.16	39.09	39.09	38.25	86
1774387740	38.7	0.81	2.14	38.27	38.7	38.27	227
1774301340	37.89	-0.06	-0.16	38.18	38.18	37.89	37