Konami Group Corporation, together with its subsidiaries, primarily engages in the digital entertainment, arcade, gaming and systems, and sports businesses in Japan, Asia/Oceania countries, the United States, and Europe. The Digital Entertainment segment engages in the production, manufacture, and s... Konami Group Corporation, together with its subsidiaries, primarily engages in the digital entertainment, arcade, gaming and systems, and sports businesses in Japan, Asia/Oceania countries, the United States, and Europe. The Digital Entertainment segment engages in the production, manufacture, and sale of digital content and related products, including mobile games, card games, and computer and video games. Its Amusement segment engages in the business planning, design, production, and sale of arcade games; and offers online game services. The Gaming & Systems segment produces, manufactures, sells, and services gaming machines and casino management systems. Its Sports segment operates sports facilities and sports courses, including swimming, gymnastics, dance, soccer, tennis, and golf, as well as produces and sells sports-related goods. The company was formerly known as Konami Holdings Corporation and changed its name to Konami Group Corporation in July 2022. Konami Group Corporation was founded in 1969 and is headquartered in Chuo, Japan. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.89 | 53.89 | 53.89 | 203 | 53.89 | DR |
| 4 | -5.81 | -9.73199329983 | 59.7 | 59.7 | 53.89 | 269 | 57.50775093 | DR |
| 12 | -11.65 | -17.7754043332 | 65.54 | 67.265 | 53.89 | 1080 | 64.0832773 | DR |
| 26 | -14.91 | -21.6715116279 | 68.8 | 72.24 | 53.89 | 1646 | 64.71920196 | DR |
| 52 | -13.69 | -20.257472625 | 67.58 | 88.8055 | 53.89 | 1142 | 68.12662308 | DR |
| 156 | 27.42 | 103.588968644 | 26.47 | 88.8055 | 23.04 | 1499 | 51.16546565 | DR |
| 260 | 24.76 | 84.9982835565 | 29.13 | 88.8055 | 20.675 | 1376 | 43.54643488 | DR |
Foogie88
5分前
Samfel1
5分前
BaldEagle26
5分前
BDR10
6分前
gdl
7分前
BaldEagle26
8分前
Jmetrish
8分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。