Konami (PK)【KONMY】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Konami Group Corporation (PK) (KONMY) 銘柄情報

Konami Group Corporation (PK) (KONMY)

47.74

4.58

(10.61%)

終了 11月24日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

47.74

買値

43.15

売値

48.58

出来高

365

47.74 日の範囲 47.74

23.45 52 週間の範囲 49.50

時価総額

前日終値

43.16

始値

47.74

時刻

最終取引時間

財務取引量

US$ 17,425

VWAP

47.74

平均取引量 (3 か月)

249

発行済株式数

271,115,668

配当利回り

0.90%

PER

27.14

1 株当たり利益 (EPS)

218.25

歳入

360.31B

純利益

59.17B

セクター

Prepackaged Software

業界

Entertainment Diversified

ウェブサイト

www.konami.co.jp

本社

Minato, Tokyo, Jpn

設立

1986

Konami Group Corporation (PK) is listed in the Prepackaged Software sector of the その他OTC with ticker KONMY. The last closing price for Konami (PK) was US$43.16. Over the last year, Konami (PK) shares have traded in a share price range of US$ 23.45 to US$ 49.50.

Konami (PK) currently has 271,115,668 shares in issue. The market capitalisation of Konami (PK) is US$11.70 billion. Konami (PK) has a price to earnings ratio (PE ratio) of 27.14.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	47.74	0	0	0	DR
4	4.58	10.6116774791	43.16	47.74	43.16	253	43.16	DR
12	2.89	6.44370122631	44.85	49.5	43.16	249	46.31961032	DR
26	12.97	37.3022720736	34.77	49.5	33.4525	762	36.9489064	DR
52	24.29	103.582089552	23.45	49.5	23.45	1788	31.73069325	DR
156	22.105	86.2297639945	25.635	49.5	20.675	1208	28.36825012	DR
260	14.94	45.5487804878	32.8	49.5	20.675	1387	29.01899632	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

BDEZ

RF is his show sponsor as is Kahr firearms. He is from Communist Europe.

His dad was a political prisoner jailed by the Commies for 6 long years!

ExtremelyBullishZig

ExtremelyBullishZig 3分前

When I come from, AI has replaced all management. When time travel was invented, I was able to escape the AI hell. I am here now to learn about when it gained its legs so I can protect the future.

I cannot devilge what happens to Anavex in the future though, it goes against the FA cod

misterfishman

misterfishman 3分前

Thank you big bro.

Tadaaa

More:

https://insidebitcoins.com/news/top-crypto-to-invest-in-right-now-november-23-algorand-fantom-hedera

Royal Dude

Royal Dude 5分前

Don't forget 189 B in American century washing ton mutual Fund for all u's love that one

Tadaaa

Singapore

https://www.thecoinrepublic.com/2024/11/23/hedera-powers-cross-border-payments-in-singapore-hbar-price-recovers/

rooster

rooster 6分前

Dude smoke a little weed and chill out! Trumps got this

rooster

rooster 7分前

https://x.com/morganortagus/status/1860311585014612340?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Adam917

Adam917 8分前

https://investorshub.advfn.com/uimage/uploads/2024/11/23/egsbtScreenshot_2024-11-23_at_7.33.20%E2%80%AFPM.png

We are not gonna get PR for fulfilling existing contracts.. New contracts/funding will definitely will be a PR.

Like Tyas demanded for some time, Alex is acting

barnyarddog

barnyarddog 8分前

The proposed business combination is anticipated to close on or about December 10, 2024, subject to stockholder approvals, Nasdaq approval, and satisfaction of customary closing conditions.

November 13 2024
https://ih.advfn.com/stock-market/NASDAQ/thunder-bridge-captial-p-THCP/

bigrun

Wow, good times are here again!!! Thx

XenaLives

XenaLives 9分前

If shorts have "jumped the shark" it is about to bite them in the ass...

We have the l

https://images.fintel.io/us-lwlg-so.png

OTCShotCaller

OTCShotCaller 10分前

A MUST READ FOR THE WISE INVESTOR!!!

Military Drone Market Size Projected to Skyrocket as Demand Jumps on Heels of Global Uncertainty
8:30 AM ET 11/22/24 | GlobeNewswire

PALM BEACH, Fla., Nov. 22, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - Military

BIG BALLER

BIG BALLER 10分前

RADAR>>>$XTZ(((TEZOS))) PROOF OF STAKE %11 APY OR SOMETHING :) BE GOOD #TEZ FAM

[yt]jXsHmWiQZxQ[/yt]

WarMachine

WarMachine 11分前

Oh boy! Here comes the crazy calculations. Before ya know it we will start hearing that the float is locked and shares are in strong hands(just like the last 100 times)

kgw

I have in the meantime have still been very interested in the Biotechnology end of things with a strong interest in Alzheimers and Parkinsons. If anyone here is still keeping pace in this end, there is a small company out of Malvern, Pa you might want to take a look at. Not promoting and I know yo

Alley-oop

Alley-oop 12分前

Royal Dude

Royal Dude 12分前

To come up with cash for u,s and payment for wmb,fdic contribution for Jpm through the fdic pass threw fdic funding 2.5 % for wmih. Jpm series A. All the p's are already in jpm series nn, EE ect.

sctts

Not jumping to nefarious conclusions just yet

Found it a very informative article, facts were that Pemex has indeed put a hold on payments

Not saying they will not get paid, but not timely

And the largest most important vendors will get partial payments b

Kam8

Daydream? 7 hedge funds don't need cover their Naked short(some investors are guessing 1.2B) if BO really ultimately happened??
1.2B Naked short is big number.

Lite

I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].

tedpeele

tedpeele 17分前

Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that. I may reconsider if it turns out the actual PS ratio with this much lower revenue than everyone expected is pretty decent if they changed their mind on the dilution issue

FTSE Athex Real Estate

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約