ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ETF

ETF (UTEC11)

22.41
-0.31
(-1.36%)
終了 1月27日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
22.46
買値
22.03
売値
25.00
出来高
19,918
22.41 日の範囲 22.64
14.41 52 週間の範囲 24.11
前日終値
22.72
始値
22.52
最終取引時間
平均取引量 (3 か月)
144,279
財務取引量
R$ 447,358
VWAP
22.46

UTEC11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.261.1711711711722.224.1122.24172622.68662868FU
4-1.29-5.4315789473723.7524.1121.726251222.64132993FU
122.1610.640394088720.324.1120.0714427921.81451421FU
263.0615.773195876319.424.1117.1812837920.20797903FU
527.3949.037823490415.0724.1114.4110799918.72582125FU
15612.46124.61024.119.1212721213.62763936FU
26012.46124.61024.119.1212721213.62763936FU

UTEC11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 22.46
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 14.41 to R$ 24.11 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

最近閲覧した銘柄

Delayed Upgrade Clock