Elopak ASA【9J7】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Elopak ASA (9J7) 銘柄情報

Elopak ASA (9J7)

3.495

-0.045

( -1.27% )

更新日時： 03:36:04

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

3.495

買値

3.49

売値

3.525

出来高

480

3.495 日の範囲 3.56

3.165 52 週間の範囲 3.96

前日終値

3.54

始値

3.56

時刻

最終取引時間

03:28:44

平均取引量 (3 か月)

3,265

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.185	5.58912386707	3.31	3.56	3.31	731	3.44726663	DE
4	0	0	3.495	3.595	3.165	2900	3.40990889	DE
12	-0.26	-6.9241011984	3.755	3.96	3.165	3265	3.63382615	DE
26	-0.36	-9.33852140078	3.855	3.96	3.165	3965	3.68088183	DE
52	-0.36	-9.33852140078	3.855	3.96	3.165	3965	3.68088183	DE
156	-0.36	-9.33852140078	3.855	3.96	3.165	3965	3.68088183	DE
260	-0.36	-9.33852140078	3.855	3.96	3.165	3965	3.68088183	DE

9J7 - Frequently Asked Questions (FAQ)

What is the current Elopak ASA share price?

The current share price of Elopak ASA is 3.495 €

What is the 1 year trading range for Elopak ASA share price?

Elopak ASA has traded in the range of 3.165 € to 3.96 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
62UKWESST Micro Systems Inc	0.76 € (75.93%)	55.1k
7KOCullinan Metals Corp	0.0144 € (75.61%)	87.64k
HRJ1Sienna Resources Inc	0.0296 € (46.53%)	240.65k
NL8Genesis Ai Corp	0.0328 € (43.86%)	1.47k
8NI0Nikola Corp	0.7293 € (37.84%)	959.19k
A07Avance Gas Holding Ltd	2.985 € (-44.21%)	282.7k
W47Grid Battery Metals Inc	0.008 € (-40.74%)	6.1k
POTAPortofino Resources Inc	0.0028 € (-36.36%)	29.56k
X5PCloudastructure Inc	13.60 € (-30.43%)	921
D4GDataMetrex AI Ltd	0.0036 € (-28.00%)	50k
TKAThyssenkrupp AG	5.978 € (5.17%)	3.64M
PF8European Lithium Limited	0.0318 € (-5.92%)	3.58M
D7GNel ASA	0.2091 € (0.05%)	2.74M
3CPXiaomi Corporation	5.939 € (7.34%)	2.65M
R3NKRENK Group AG	29.315 € (-2.01%)	1.32M

TheKid5

TheKid5 13秒前

VuMe release = 3 cents

sab63090

sab63090 17秒前

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 21秒前

Like the one in your pantyhose? LOL

cojoboy

cojoboy 36秒前

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 40秒前

Looking for .13 to .15 here this week.

Monksdream

Monksdream 41秒前

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 55秒前

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 1分前

You are so FOS!

martyDg

martyDg 1分前

We may hear something after 720 days. 🤣

janga

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 1分前

I got a few of those too...

TheKid5

TheKid5 2分前

Today is tomorrow's yesterday. Premarket will be fun

zab

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 2分前

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 2分前

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 2分前

CISO took some down here bottoming

haha11

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 2分前

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 2分前

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 3分前

CISO took some down here bottoming

novicetrader

novicetrader 3分前

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 3分前

You don't think we can read? You are not the messenger - at least not for me.

Laster

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 4分前

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Industria De Diseno Text... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約